Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 328.00 | 327.75 | 331.70 | 323.80 | 5.72M | 0.40% |
May 02, 2024 | 326.70 | 323.80 | 333.65 | 322.65 | 12.03M | 1.97% |
Apr 30, 2024 | 320.40 | 319.70 | 322.00 | 316.70 | 4.92M | 1.31% |
Apr 29, 2024 | 316.25 | 316.55 | 317.95 | 313.90 | 1.77M | -0.08% |
Apr 26, 2024 | 316.50 | 311.20 | 319.60 | 311.00 | 5.32M | 2.20% |
Apr 25, 2024 | 309.70 | 311.55 | 312.15 | 306.80 | 4.62M | -0.56% |
Apr 24, 2024 | 311.45 | 308.95 | 314.65 | 308.90 | 8.67M | 1.02% |
Apr 23, 2024 | 308.30 | 307.25 | 311.80 | 302.95 | 8.06M | 0.47% |
Apr 22, 2024 | 306.85 | 299.80 | 309.65 | 297.50 | 9.92M | 3.19% |
Apr 19, 2024 | 297.35 | 294.50 | 301.20 | 292.40 | 5.99M | -0.02% |
Apr 18, 2024 | 297.40 | 290.85 | 299.85 | 290.80 | 6.65M | 2.69% |
Apr 16, 2024 | 289.60 | 291.30 | 294.65 | 287.85 | 4.64M | -1.13% |
Apr 15, 2024 | 292.90 | 298.05 | 300.30 | 291.75 | 5.52M | -10.70% |
May 03, 2024 | 328.00 | 327.75 | 331.70 | 323.80 | 5.72M | 0.40% |
May 02, 2024 | 326.70 | 323.80 | 333.65 | 322.65 | 12.03M | 1.97% |
Apr 30, 2024 | 320.40 | 319.70 | 322.00 | 316.70 | 4.92M | 1.31% |
Apr 29, 2024 | 316.25 | 316.55 | 317.95 | 313.90 | 1.77M | -0.08% |
Apr 26, 2024 | 316.50 | 311.20 | 319.60 | 311.00 | 5.32M | 2.20% |
Apr 25, 2024 | 309.70 | 311.55 | 312.15 | 306.80 | 4.62M | -0.56% |
Apr 24, 2024 | 311.45 | 308.95 | 314.65 | 308.90 | 8.67M | 1.02% |
Apr 23, 2024 | 308.30 | 307.25 | 311.80 | 302.95 | 8.06M | 0.47% |
Apr 22, 2024 | 306.85 | 299.80 | 309.65 | 297.50 | 9.92M | 3.19% |
Apr 19, 2024 | 297.35 | 294.50 | 301.20 | 292.40 | 5.99M | -0.02% |
Apr 18, 2024 | 297.40 | 290.85 | 299.85 | 290.80 | 6.65M | 2.69% |
Apr 16, 2024 | 289.60 | 291.30 | 294.65 | 287.85 | 4.64M | -1.13% |
Apr 15, 2024 | 292.90 | 298.05 | 300.30 | 291.75 | 5.52M | -2.07% |
Apr 12, 2024 | 299.10 | 288.00 | 301.45 | 287.55 | 13.05M | 2.91% |
Apr 10, 2024 | 290.65 | 287.30 | 292.00 | 286.70 | 3.51M | 0.96% |
Apr 09, 2024 | 287.90 | 291.00 | 293.40 | 287.15 | 4.35M | -0.95% |
Apr 08, 2024 | 290.65 | 282.85 | 291.85 | 282.75 | 11.15M | 3.10% |
Highest: 333.65 | Lowest: 282.75 | Difference: 50.90 | Average: 307.04 | Change %: 16.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review