Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,528.47 | 1,529.94 | 1,522.16 | +14.96 | +0.99% | 17:36:10 | ||
OMX Stockholm | 948.62 | 950.44 | 947.38 | +1.32 | +0.14% | 17:36:10 | ||
OMX Stockholm All Share Cap GI | 459.97 | 460.85 | 459.37 | +0.71 | +0.15% | 17:36:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,596.89 | 2,604.38 | 2,588.63 | +4.70 | +0.18% | 17:36:10 | ||
Stockholm Basic Materials | 2,759.83 | 2,767.79 | 2,751.06 | +4.99 | +0.18% | 17:36:10 | ||
OMX Nordic Mid Cap DKK PI | 830.00 | 831.00 | 828.37 | +5.05 | +0.61% | 17:35:00 | ||
OMX Nordic Mid Cap EUR PI | 826.41 | 827.44 | 824.81 | +4.88 | +0.59% | 17:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 402.89 | 403.42 | 402.10 | +2.39 | +0.60% | 17:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.74 | 1,053.13 | 1,049.44 | +5.25 | +0.50% | 17:35:00 | ||
OMX Nordic EUR PI | 490.48 | 493.59 | 490.03 | -3.75 | -0.76% | 17:36:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.50 | 353.74 | 351.21 | -2.70 | -0.76% | 17:36:10 | ||
OMX Nordic SEK PI | 624.05 | 627.91 | 623.76 | -5.53 | -0.88% | 17:36:10 | ||
OMX Stockholm GI | 469.61 | 470.51 | 469.00 | +0.72 | +0.15% | 17:36:10 | ||
OMX Stockholm Mid Cap GI | 807.46 | 808.23 | 804.13 | +8.93 | +1.12% | 17:36:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,840.76 | 3,851.83 | 3,828.56 | +10.24 | +0.27% | 17:36:10 | ||
OMX Stockholm Basic Materials GI | 4,062.98 | 4,074.68 | 4,050.08 | +10.82 | +0.27% | 17:36:10 | ||
OMX Nordic Mid Cap DKK GI | 438.78 | 439.18 | 437.79 | +3.12 | +0.72% | 17:36:10 | ||
OMX Nordic Mid Cap EUR GI | 438.69 | 439.11 | 437.71 | +3.04 | +0.70% | 17:36:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 620.84 | 621.50 | 619.47 | +4.28 | +0.69% | 17:36:10 | ||
OMX Nordic Mid Cap SEK GI | 550.53 | 551.25 | 549.32 | +3.16 | +0.58% | 17:36:10 | ||
OMX Nordic DKK GI | 423.36 | 426.03 | 422.98 | -3.14 | -0.74% | 17:36:10 | ||
OMX Nordic DKK PI | 492.61 | 495.71 | 492.16 | -3.68 | -0.74% | 17:36:10 | ||
OMX Nordic EUR GI | 423.28 | 425.96 | 422.89 | -3.21 | -0.75% | 17:36:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.67 | 614.56 | 610.18 | -4.66 | -0.76% | 17:36:10 | ||
OMX Nordic SEK GI | 531.13 | 534.42 | 530.89 | -4.67 | -0.87% | 17:36:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review