Breaking News

Commonwealth Bank Of Australia (CBA)

Symbol	Exchange	Currency
CBA	Sydney	AUD	Delayed
CBAPG	Sydney	AUD	Delayed
CBAPI	Sydney	AUD	Delayed
CMWAY	OTC Markets	USD	Delayed
CBAX	Frankfurt	EUR	Delayed
CBAX	TradeGate	EUR	Delayed
CBAX	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.780 -0.410 -0.26%

03/12 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000CBA7

Volume: 1,926,463
Bid/Ask: 157.660 / 157.830
Day's Range: 157.780 - 159.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Commonwealth Bank Australia is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,495.20	8,514.50	8,447.90	+47.30	+0.56%	03/12
S&P/ASX 20	4,772.90	4,787.20	4,743.10	+29.80	+0.63%	03/12
S&P/ASX 50	8,335.10	8,355.40	8,288.50	+46.60	+0.56%	03/12
S&P/ASX 100	7,143.10	7,159.70	7,101.50	+41.60	+0.59%	03/12
S&P/ASX 300	8,424.40	8,442.10	8,377.60	+46.80	+0.56%	03/12
ASX All Ordinaries	8,754.70	8,771.30	8,705.00	+49.70	+0.57%	03/12
S&P/ASX All Australian 50	8,377.90	8,398.60	8,329.60	+48.30	+0.58%	03/12
S&P/ASX All Australian 200	8,486.30	8,506.40	8,438.50	+47.80	+0.57%	03/12
S&P/ASX 200 Financials	9,040.40	9,088.70	8,984.90	+55.50	+0.62%	03/12
S&P/ASX Financials ex REIT	10,083.10	10,136.90	10,021.20	+61.90	+0.62%	03/12
S&P/ASX 200 Net Total Return	104,029.30	104,265.00	103,449.30	+584.60	+0.57%	03/12
S&P/ASX 300 Banks	11,823.19	11,823.19	11,823.19	+3.90	+0.03%	02/12
S&P/ASX 300 Financials	8,954.06	8,954.06	8,954.06	-2.15	-0.02%	02/12
S&P/ASX 100 Industrials	7,596.50	7,596.50	7,596.50	+8.89	+0.12%	02/12
S&P/ASX 300 Industrials	13,525.71	13,525.71	13,525.71	+11.74	+0.09%	02/12
S&P/ASX 200 Banks	11,829.12	11,829.12	11,829.12	+4.04	+0.03%	02/12
S&P/ASX 200 Industrials (Size)	13,685.74	13,685.74	13,685.74	+14.13	+0.10%	02/12
S&P/ASX 300 Financials ex Property Trusts	10,039.25	10,039.25	10,039.25	-2.54	-0.03%	02/12
TR Australia 50	362.37	362.89	361.48	+0.62	+0.17%	02/12
Dow Jones Gl Titan 50 EUR	905.57	908.49	902.43	-2.15	-0.24%	01:03:44
DJ Global Titans	711.75	712.91	709.57	+1.99	+0.28%	01:03:44
DJ Asian Titans 50 USD	240.60	240.96	238.22	+3.34	+1.41%	01:03:45
DJ Banks Titans 30	107.07	107.69	106.84	+0.43	+0.40%	01:03:45
DJ Sector Titans Composite	727.07	728.17	726.12	+1.60	+0.22%	01:03:43
STOXX Global 150 USD Price	7,078.61	7,078.61	7,078.61	+40.06	+0.57%	02/12
STOXX Global 150 EUR Price	9,052.70	9,052.70	8,920.38	+130.06	+1.46%	02/12
S&P/ASX 200 Equal Weight	2,016.90	2,021.10	2,007.80	+9.10	+0.45%	03/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBA Comments

Write your thoughts about Commonwealth Bank Of Australia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,037.5	-9.6	-0.16%
US Tech 100	21,159.6	-5.2	-0.02%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.189	-0.234	-0.22%

Crude Oil WTI	70.06	+1.96	+2.88%
Brent Oil	73.69	+1.86	+2.59%
Natural Gas	3.080	-0.133	-4.14%
Gold	2,670.66	+12.16	+0.46%
Silver	31.517	+0.653	+2.12%
US Soybeans	992.00	+6.00	+0.61%
Copper	4.2115	+0.0810	+1.96%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.167	-0.031	-0.74%
U.S. 10Y	4.210	+0.017	+0.41%
U.S. 30Y	4.383	+0.025	+0.58%
Germany 10Y	2.0555	-0.0015	-0.07%

Alphabet C	173.15	+0.17	+0.10%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.93	-0.21	-0.39%
Booking	5,222.93	-1.36	-0.03%
Apple	241.50	+1.91	+0.80%
Alibaba ADR	86.11	+0.16	+0.18%
Tesla	351.39	-5.70	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBA	157.780	-0.410	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.450	-0.56%	16.28M
Ayala Land	29.150	+0.52%	12.02M
Bank of the Philippine Islands	127.70	-0.55%	4.47M
BDO Unibank	155.20	0.00%	3.42M
International Container	394.000	+1.03%	2.02M
Ayala	650.00	+1.88%	502.47K
SM Investments	904.00	-1.53%	295.62K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,130.00	+321.36%	23.48K
Ayala Pref	638.00	+28.06%	264.46K
Citystate Savings Bank	9.900	+23.13%	1.90K
PH Resorts	0.600	+22.22%	6.59M
Kepwealth Property	1.55	+22.05%	1.00K
Jackstones	1.270	+17.59%	8.00K
Dito CME Holdings	1.8000	+14.65%	49.49M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.870	-61.30%	14.00K
Zeus	0.062	-14.49%	140.00K
Anchor Land	4.700	-10.31%	200.00
Primex	1.420	-9.55%	778.00K
Acesite Hotel	1.660	-9.29%	1.00K
Pryce	10.400	-8.93%	57.90K
Bank of Commerce	6.84	-8.68%	31.10K