Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 19:00:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 19:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 19:03:07 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 19:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.57 | 845.60 | 841.32 | -0.26 | -0.03% | 22:29:00 | ||
OMX Nordic Mid Cap EUR PI | 839.86 | 841.82 | 837.53 | -0.23 | -0.03% | 22:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.46 | 410.47 | 408.01 | -0.11 | -0.03% | 22:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,073.57 | 1,079.14 | 1,070.30 | +3.95 | +0.37% | 22:29:00 | ||
OMX Nordic EUR PI | 506.00 | 506.99 | 504.28 | +0.13 | +0.03% | 22:29:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.65 | 363.37 | 360.93 | +0.09 | +0.02% | 22:29:07 | ||
OMX Nordic SEK PI | 646.81 | 649.75 | 644.99 | +2.71 | +0.42% | 22:29:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 19:03:07 | ||
OMX Stockholm Mid Cap GI | 830.29 | 833.22 | 825.12 | +3.96 | +0.48% | 19:00:07 | ||
OMX Stockholm Banks GI Index | 4,101.49 | 4,101.49 | 4,060.48 | +31.23 | +0.77% | 07/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 19:00:07 | ||
OMX Nordic Mid Cap DKK GI | 446.45 | 447.52 | 445.26 | +0.32 | +0.07% | 22:29:07 | ||
OMX Nordic Mid Cap EUR GI | 446.32 | 447.36 | 445.09 | +0.33 | +0.07% | 22:29:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.69 | 633.25 | 629.46 | +0.46 | +0.07% | 22:29:07 | ||
OMX Nordic Mid Cap SEK GI | 562.73 | 565.65 | 561.02 | +2.63 | +0.47% | 22:29:07 | ||
OMX Nordic DKK GI | 437.16 | 438.05 | 435.70 | +0.35 | +0.08% | 22:29:07 | ||
OMX Nordic DKK PI | 508.24 | 509.27 | 506.54 | +0.11 | +0.02% | 22:29:07 | ||
OMX Nordic EUR GI | 437.04 | 437.90 | 435.56 | +0.37 | +0.08% | 22:29:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.58 | 631.83 | 627.58 | +0.53 | +0.08% | 22:29:07 | ||
OMX Nordic SEK GI | 550.98 | 553.47 | 549.43 | +2.64 | +0.48% | 22:29:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review