Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 476.00 | 474.60 | 480.60 | 465.30 | 361.20K | 0.18% |
May 15, 2024 | 475.15 | 460.00 | 476.00 | 458.85 | 487.20K | 3.81% |
May 14, 2024 | 457.70 | 456.15 | 458.10 | 455.00 | 138.60K | 0.89% |
May 13, 2024 | 453.65 | 458.05 | 458.05 | 442.75 | 434.70K | -0.95% |
May 10, 2024 | 458.00 | 454.70 | 458.95 | 449.00 | 199.50K | 1.06% |
May 09, 2024 | 453.20 | 475.50 | 475.50 | 450.65 | 426.30K | -4.47% |
May 08, 2024 | 474.40 | 467.25 | 481.00 | 467.00 | 363.30K | 2.37% |
May 07, 2024 | 463.40 | 471.40 | 477.35 | 462.50 | 289.80K | -1.28% |
May 06, 2024 | 469.40 | 486.80 | 489.00 | 455.00 | 531.30K | -3.17% |
May 03, 2024 | 484.75 | 465.00 | 485.95 | 459.40 | 579.60K | 4.84% |
May 02, 2024 | 462.35 | 465.40 | 468.25 | 458.25 | 161.70K | -0.08% |
Apr 30, 2024 | 462.70 | 465.00 | 467.60 | 462.05 | 69.30K | 0.31% |
Apr 29, 2024 | 461.25 | 466.00 | 466.85 | 460.00 | 33.60K | -1.02% |
Apr 26, 2024 | 466.00 | 466.50 | 470.00 | 466.00 | 18.90K | 1.34% |
Apr 25, 2024 | 459.85 | 451.50 | 460.80 | 448.05 | 619.50K | 2.04% |
Apr 24, 2024 | 450.65 | 449.10 | 455.00 | 448.00 | 535.50K | 0.70% |
Apr 23, 2024 | 447.50 | 450.00 | 450.10 | 445.85 | 193.20K | -0.59% |
Apr 22, 2024 | 450.15 | 446.15 | 450.90 | 444.10 | 266.70K | 2.05% |
Apr 19, 2024 | 441.10 | 441.00 | 444.85 | 435.00 | 369.60K | -1.03% |
Apr 18, 2024 | 445.70 | 462.00 | 463.00 | 443.40 | 348.60K | -3.31% |
Highest: 489.00 | Lowest: 435.00 | Difference: 54.00 | Average: 460.65 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review