Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 472.20 | 471.40 | 478.65 | 462.20 | 4.38M | 0.04% |
May 15, 2024 | 472.00 | 456.45 | 473.65 | 456.00 | 4.82M | 3.98% |
May 14, 2024 | 453.95 | 453.00 | 455.50 | 451.65 | 2.19M | 0.99% |
May 13, 2024 | 449.50 | 454.30 | 456.15 | 439.40 | 3.59M | -1.08% |
May 10, 2024 | 454.40 | 452.05 | 455.65 | 445.25 | 1.88M | 1.15% |
May 09, 2024 | 449.25 | 473.00 | 473.00 | 447.10 | 3.25M | -4.64% |
May 08, 2024 | 471.10 | 462.00 | 478.20 | 459.75 | 2.39M | 2.21% |
May 07, 2024 | 460.90 | 467.05 | 474.30 | 458.15 | 1.63M | -1.09% |
May 06, 2024 | 466.00 | 484.25 | 486.95 | 450.05 | 5.09M | -3.34% |
May 03, 2024 | 482.10 | 460.00 | 483.00 | 455.30 | 5.16M | 4.85% |
May 02, 2024 | 459.80 | 461.30 | 465.30 | 455.00 | 1.95M | -0.01% |
Apr 30, 2024 | 459.85 | 460.75 | 464.25 | 458.50 | 747.60K | 0.14% |
Apr 29, 2024 | 459.20 | 462.70 | 464.25 | 456.80 | 493.50K | -0.65% |
Apr 26, 2024 | 462.20 | 459.75 | 467.70 | 458.45 | 768.60K | 1.26% |
Apr 25, 2024 | 456.45 | 447.60 | 457.85 | 444.80 | 35.45M | 2.02% |
Apr 24, 2024 | 447.40 | 444.00 | 452.00 | 442.95 | 27.55M | 0.77% |
Apr 23, 2024 | 444.00 | 444.10 | 448.30 | 441.85 | 17.50M | -0.63% |
Apr 22, 2024 | 446.80 | 441.75 | 447.95 | 440.75 | 15.11M | 1.99% |
Apr 19, 2024 | 438.10 | 437.80 | 442.30 | 431.35 | 9.31M | -0.89% |
Apr 18, 2024 | 442.05 | 456.45 | 460.40 | 438.60 | 8.33M | -3.24% |
Highest: 486.95 | Lowest: 431.35 | Difference: 55.60 | Average: 457.36 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review