Breaking News

Xtract One Technologies Inc (XTRAF)

Symbol	Exchange	Currency
XTRA	Toronto	CAD	Real-time
XTRAF	OTC Markets	USD	Delayed
0VC5	London	CAD	Real-time
XTRA	CBOE Canada	CAD	Real-time
0PL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.3295 -0.0185 -5.32%

03:59:00 - Closed. Currency in USD ( Disclaimer )

After Hours

0.3276

-0.0019

-0.5766%

3:59:53 - Delayed Data

Type: Equity

Market: United States

Volume: 262,835
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.3265 - 0.3590

Discussions
Recent Sentiments
User Rankings

XTRAF Recent Sentiments

This page features our users' sentiments regarding the Xtract One Technologies Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 10, 2024	Brian Mc	0.4670		-29.44%
Dec 14, 2022	Brian Mc	0.4382	Jan 06, 2023 @ 0.4382	0.00%
Oct 10, 2022	Brian Mc	0.3151	Nov 04, 2022 @ 0.4479	-42.15%
Sep 02, 2022	Brian Mc	0.3320	Sep 23, 2022 @ 0.2819	-15.09%
Aug 11, 2022	Josefine Pihlblad	0.4000	Sep 02, 2022 @ 0.3100	-22.50%
Oct 11, 2021	Josefine Pihlblad	0.3740	Nov 05, 2021 @ 0.3698	-1.12%
Mar 08, 2021	Joel Robert	0.4011	Apr 02, 2021 @ 0.3800	-5.26%
Mar 05, 2021	Pep Vlp	0.4092	Mar 26, 2021 @ 0.4000	-2.25%
Feb 02, 2021	Elyoh Nda	0.4400	Feb 26, 2021 @ 0.4600	+4.55%
Jan 29, 2021	Hamed Alsarari	0.4187	Feb 19, 2021 @ 0.4883	+16.62%
Jan 28, 2021	Vesa Ristola	0.4056	Feb 19, 2021 @ 0.4883	+20.39%
Dec 28, 2020	David Karlsson	0.4105	Jan 22, 2021 @ 0.3834	-6.60%
Dec 21, 2020	Michael Juhl	0.3042	Jan 15, 2021 @ 0.4020	+32.15%
Aug 03, 2020	Pete Paw	0.7087	Aug 28, 2020 @ 0.5400	-23.80%
Jan 16, 2020	Adam Steinhart	1.0000	Feb 07, 2020 @ 1.0948	-9.48%
Dec 23, 2019	Gilles Nadon	0.8700	Jan 17, 2020 @ 1.0100	-16.09%
Oct 18, 2019	Preben Secher	1.2500	Nov 08, 2019 @ 1.1700	-6.40%
Sep 17, 2019	Björn Mossberg	1.3190	Oct 11, 2019 @ 1.0800	-18.12%
Jul 15, 2019	Johan Hallgren	1.3700	Aug 09, 2019 @ 1.4200	-3.65%
Jul 01, 2019	Josefine Pihlblad	1.4400	Jul 26, 2019 @ 1.3894	-3.51%
Jun 17, 2019	Nina Celion	1.3140	Jul 12, 2019 @ 1.4310	-8.90%
May 28, 2019	Brian McGinley	1.5000	Jun 21, 2019 @ 1.4195	+5.37%
May 22, 2019	Erik Sonesson	1.5500	Jun 14, 2019 @ 1.3250	-14.52%
May 22, 2019	Rasmus Hansen	1.5228	Jun 14, 2019 @ 1.3250	-12.99%
May 20, 2019	Pete Paw	1.4900	Jun 14, 2019 @ 1.3250	-11.07%
May 20, 2019	Preben Secher	1.4900	Jun 14, 2019 @ 1.3250	-11.07%
Apr 16, 2019	Rasmus Hansen	1.5100	May 10, 2019 @ 1.4700	+2.65%
Apr 15, 2019	Mrj Lass	1.5800	May 10, 2019 @ 1.4700	-6.96%
Mar 29, 2019	Preben Secher	1.8000	Apr 19, 2019 @ 1.4900	-17.22%
Mar 04, 2019	Jesper Stenman	1.9641	Mar 29, 2019 @ 1.8898	-3.78%
Mar 04, 2019	Niclas Svensson	1.9700	Mar 29, 2019 @ 1.8898	-4.07%
Feb 21, 2019	Brian McGinley	1.6500	Mar 23, 2019 @ 1.7300	+4.85%
Feb 07, 2019	Wesley Brown	1.7200	Mar 09, 2019 @ 1.9500	+13.37%
Feb 04, 2019	Mathias Andersen	1.6723	Mar 06, 2019 @ 1.9500	+16.61%
Jan 28, 2019	Jesper Hansen	1.6100	Feb 27, 2019 @ 1.7857	+10.91%
Jan 10, 2019	Ole Soeberg	1.5500	Feb 04, 2019 @ 1.6388	-5.73%
Dec 28, 2018	Mathias Andersen	1.1863	Jan 27, 2019 @ 0.5900	-50.27%
Dec 26, 2018	Danish Mohammad	1.2500	Jan 25, 2019 @ 0.5900	-52.80%
Dec 26, 2018	Preben Secher	1.2500	Jan 25, 2019 @ 0.5900	-52.80%
Dec 21, 2018	Sam Hoefsloot	1.1900	Jan 20, 2019 @ 0.5900	-50.42%
Dec 10, 2018	Eran Deutsch	1.4800	Jan 09, 2019 @ 0.5900	-60.14%
Nov 16, 2018	Darin D.	1.8100	Dec 16, 2018 @ 0.5900	-67.40%
Nov 08, 2018	Patrick Foster	1.9194	Nov 08, 2018 @ 1.9194	0.00%
Nov 05, 2018	Jason Wheat	1.9187	Dec 05, 2018 @ 0.5900	-69.25%
Oct 25, 2018	Bill Matejka	2.2000	Nov 24, 2018 @ 0.5900	-73.18%
Oct 10, 2018	Taranjit Litt	2.0000	Nov 09, 2018 @ 0.5900	-70.50%
Oct 09, 2018	Randy Pangle	1.8700	Nov 08, 2018 @ 0.5900	-68.45%
Oct 09, 2018	Mathias Andersen	1.7060	Nov 08, 2018 @ 0.5900	-65.42%
Oct 09, 2018	Santiago Sala	1.7091	Nov 08, 2018 @ 0.5900	-65.48%
Oct 08, 2018	Dovydas Melinis	1.7500	Nov 07, 2018 @ 0.5900	-66.29%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XTRA Comments

Write your thoughts about Xtract One Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,024.2	-11.5	-0.23%
US Tech 100	17,359.7	-81.0	-0.46%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.210	+0.110	+0.10%

Crude Oil WTI	80.98	-0.95	-1.16%
Brent Oil	85.42	-0.91	-1.05%
Natural Gas	1.941	-0.050	-2.51%
Gold	2,296.65	-6.25	-0.27%
Silver	26.698	+0.044	+0.17%
US Soybeans	1,157.25	-4.75	-0.41%
Copper	4.5373	-0.0272	-0.60%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.035	-0.011	-0.21%
U.S. 10Y	4.685	-0.002	-0.04%
U.S. 30Y	4.787	-0.002	-0.04%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XTRAF	0.3295	-0.0185	-5.32%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K