Breaking News

Chelyabenergosbyt OAO (CLSBI)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Chelyabenergosbyt historical data, for real-time data please try another search

0.0678 0.0000 0.00%

04/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0EABG1

S/N: 1-01-55059-E

Volume: 0
Bid/Ask: 0.0678 / 0.0678
Day's Range: 0.0654 - 0.0715

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

CLSBI Recent Sentiments

This page features our users' sentiments regarding the Chelyabenergosbyt OAO stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 19, 2021	Андрей Смирнов	0.0678	Apr 09, 2021 @ 0.0678	0.00%
Feb 26, 2020	Alex Alex	0.0678	Mar 20, 2020 @ 0.0678	0.00%
Feb 05, 2020	Герма Смагин	0.0678	Feb 28, 2020 @ 0.0678	0.00%
Jan 30, 2020	Константин Иванов	0.0678	Feb 21, 2020 @ 0.0678	0.00%
Jul 16, 2019	Di Mi	0.0695	Jul 25, 2019 @ 0.0678	+2.45%
Jul 12, 2019	Алексей Тинарский	0.0925	Aug 02, 2019 @ 0.0678	-26.70%
Jul 12, 2019	Titov Vladislav	0.0776	Aug 02, 2019 @ 0.0678	-12.63%
Jul 12, 2019	Дмитрий Павлюк	0.0752	Aug 02, 2019 @ 0.0678	-9.84%
Jun 25, 2019	Pavel Goev	0.0650	Jul 19, 2019 @ 0.0678	+4.31%
May 30, 2019	Мирау Эдуард	0.0657	Jun 21, 2019 @ 0.0635	-3.35%
May 24, 2019	Юрий Карнаков	0.0633	Jun 14, 2019 @ 0.0636	+0.47%
May 22, 2019	Oleg Makhortov	0.0682	Jun 14, 2019 @ 0.0636	+6.74%
May 08, 2019	Александр Буц	0.0733	May 31, 2019 @ 0.0683	-6.82%
Apr 25, 2019	Антон Новик	0.0779	May 17, 2019 @ 0.0708	+9.11%
Apr 23, 2019	Andrei Abdulin	0.0810	May 13, 2019 @ 0.0731	-9.75%
Apr 22, 2019	Oleg Makhortov	0.0819	May 17, 2019 @ 0.0708	+13.55%
Apr 16, 2019	Николай Саламаха	0.0823	May 10, 2019 @ 0.0728	+11.54%
Apr 16, 2019	Михаил Красильников	0.0846	May 10, 2019 @ 0.0728	-13.95%
Apr 10, 2019	Юрий Карнаков	0.0812	May 03, 2019 @ 0.0750	-7.64%
Mar 21, 2019	Oleg Makhortov	0.0892	Apr 12, 2019 @ 0.0762	+14.57%
Mar 07, 2019	дмитрий рдс	0.0910	Mar 29, 2019 @ 0.0896	-1.54%
Mar 05, 2019	Oleg Makhortov	0.0884	Mar 06, 2019 @ 0.0876	+0.90%
Mar 04, 2019	Алексей Ермаков	0.0880	Mar 05, 2019 @ 0.0884	+0.45%
Feb 27, 2019	Илья Воскобойник	0.0910	Mar 05, 2019 @ 0.0881	-3.19%
Feb 26, 2019	Dante Ad	0.0876	Mar 22, 2019 @ 0.0911	+4.00%
Feb 21, 2019	Станислав Штаркман	0.0860	Mar 23, 2019 @ 0.0911	-5.93%
Feb 21, 2019	Анна Миневцева	0.0870	Feb 22, 2019 @ 0.0895	+2.87%
Feb 18, 2019	Kris Frost	0.0881	Mar 20, 2019 @ 0.0908	-3.06%
Feb 18, 2019	Andrey Davydov	0.0947	Mar 20, 2019 @ 0.0912	+3.70%
Feb 18, 2019	Ugin Kolobov	0.1027	Mar 20, 2019 @ 0.0906	-11.78%
Feb 18, 2019	Владислав Коновалов	0.0917	Feb 18, 2019 @ 0.0998	+8.83%
Feb 13, 2019	Два Монтажник	0.0890	Feb 13, 2019 @ 0.0912	+2.47%
Feb 07, 2019	Алексей Ермаков	0.0905	Feb 20, 2019 @ 0.0877	+3.09%
Feb 07, 2019	Teo Blate	0.0952	Mar 09, 2019 @ 0.0890	-6.51%
Feb 04, 2019	Алексей Ермаков	0.0941	Feb 07, 2019 @ 0.0941	0.00%
Feb 01, 2019	Максим Вершинин	0.0972	Mar 03, 2019 @ 0.0880	-9.47%
Feb 01, 2019	KabakoF_ plus	0.0978	Mar 03, 2019 @ 0.0880	+10.02%
Feb 01, 2019	Евгений Голов	0.0963	Mar 03, 2019 @ 0.0880	-8.62%
Feb 01, 2019	Вячеслав Наумов	0.0963	Mar 03, 2019 @ 0.0880	-8.62%
Jan 31, 2019	Максим Горчаков	0.0926	Mar 02, 2019 @ 0.0880	-4.97%
Jan 31, 2019	WALLE BnL	0.0932	Mar 02, 2019 @ 0.0880	-5.58%
Jan 31, 2019	Алекс Захаров	0.0938	Mar 02, 2019 @ 0.0880	+6.18%
Jan 31, 2019	Сбергреф Бородин	0.0864	Mar 02, 2019 @ 0.0880	+1.85%
Jan 29, 2019	Борис Дементьев	0.0810	Feb 28, 2019 @ 0.0883	+9.01%
Jan 29, 2019	Konstantin Svetonosov	0.0796	Feb 28, 2019 @ 0.0873	+9.67%
Jan 28, 2019	Max Korogodin	0.0854	Feb 27, 2019 @ 0.0860	-0.70%
Jan 25, 2019	Oleg Makhortov	0.1024	Feb 24, 2019 @ 0.0910	+11.13%
Jan 25, 2019	Андрей Цывенков	0.1012	Feb 24, 2019 @ 0.0910	-10.08%
Jan 25, 2019	Stas Lysanov	0.1016	Feb 24, 2019 @ 0.0910	-10.43%
Jan 25, 2019	Юрий Иванов	0.1076	Jan 29, 2019 @ 0.0810	+24.72%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSBI Comments

Write your thoughts about Chelyabenergosbyt OAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,185.7	-2.0	-0.04%
US Tech 100	18,062.5	-22.5	-0.12%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.25	+0.26	+0.33%
Brent Oil	83.75	0.00	0.00%
Natural Gas	2.181	0.000	0.00%
Gold	2,315.80	-6.50	-0.28%
Silver	27.540	-0.061	-0.22%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5385	-0.0025	-0.06%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+-0.002	+-0.05%
U.S. 10Y	4.498	+0.009	+0.20%
U.S. 30Y	4.644	+0.012	+0.26%
Germany 10Y	2.4645	+0.0045	+0.18%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLSBI	0.0678	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	0.02K
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	0.40K
Phoenix Petroleum	170.20	-13.78%	0.82K
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	0.10K
ABS CBN	5.840	-5.81%	2.31M