Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,555.15 | 1,556.03 | 1,543.67 | +4.22 | +0.27% | 20:33:07 | ||
OMX Stockholm | 968.60 | 968.72 | 962.87 | +6.31 | +0.66% | 20:33:07 | ||
OMX Stockholm All Share Cap GI | 469.97 | 470.01 | 467.17 | +3.17 | +0.68% | 20:34:07 | ||
Stockholm Media | 210.49 | 210.99 | 207.65 | +2.08 | +1.00% | 20:34:07 | ||
OMX Nordic Mid Cap DKK PI | 840.92 | 841.39 | 837.34 | +0.84 | +0.10% | 20:34:00 | ||
OMX Nordic Mid Cap EUR PI | 837.21 | 837.71 | 833.70 | +0.85 | +0.10% | 20:34:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 408.22 | 408.47 | 406.45 | +0.47 | +0.12% | 20:34:00 | ||
OMX Nordic Mid Cap SEK PI | 1,067.33 | 1,068.60 | 1,061.62 | +4.69 | +0.44% | 20:34:00 | ||
OMX Nordic EUR PI | 502.53 | 502.54 | 499.42 | +3.89 | +0.78% | 20:34:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.21 | 360.21 | 357.95 | +2.84 | +0.79% | 20:34:07 | ||
OMX Nordic SEK PI | 640.66 | 640.77 | 635.59 | +7.11 | +1.12% | 20:34:07 | ||
OMX Stockholm GI | 479.82 | 479.86 | 476.96 | +3.23 | +0.68% | 20:34:07 | ||
OMX Stockholm Mid Cap GI | 822.13 | 822.51 | 815.98 | +2.49 | +0.30% | 20:34:07 | ||
OMX Stockholm Health Care Providers GI | 1,300.67 | 1,304.44 | 1,295.55 | +10.38 | +0.80% | 20:34:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Media GI Index | 295.93 | 296.63 | 291.93 | +2.93 | +1.00% | 20:34:07 | ||
OMX Nordic Mid Cap DKK GI | 444.59 | 444.84 | 442.70 | +0.51 | +0.11% | 20:34:07 | ||
OMX Nordic Mid Cap EUR GI | 444.46 | 444.72 | 442.60 | +0.52 | +0.12% | 20:34:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 629.14 | 629.53 | 626.41 | +0.83 | +0.13% | 20:34:07 | ||
OMX Nordic Mid Cap SEK GI | 558.90 | 559.57 | 555.91 | +2.55 | +0.46% | 20:34:07 | ||
OMX Nordic DKK GI | 433.91 | 433.93 | 431.21 | +3.39 | +0.79% | 20:34:07 | ||
OMX Nordic DKK PI | 504.75 | 504.77 | 501.61 | +3.89 | +0.78% | 20:34:07 | ||
OMX Nordic EUR GI | 433.78 | 433.80 | 431.10 | +3.39 | +0.79% | 20:34:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.96 | 625.97 | 622.03 | +4.99 | +0.80% | 20:34:07 | ||
OMX Nordic SEK GI | 545.41 | 545.51 | 541.10 | +6.10 | +1.13% | 20:34:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review