Breaking News

Carrier Global Corp (CARR)

Symbol	Exchange	Currency
CARR	NYSE	USD	Real-time
0AD4	London	USD	Real-time
4PN	TradeGate	EUR	Delayed
CARG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.90 +0.71 +1.20%

18/04 - Closed. Currency in USD

After Hours

60.00

+0.11

+0.18%

6:56:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,714,434
Bid/Ask: 0.00 / 0.00
Day's Range: 59.24 - 60.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carrier Global Option Chain

Get free option data for CARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carrier Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.8	0	37.50	0.07	0%	0	0.2	12
CARR Call 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250516\|37.50C Delta0.9054 Imp Vol1.5087 Bid21 Gamma0.0066 Theoretical23.8 Ask23.8 Theta-0.0747 Intrinsic Value22.4 Volume0 Vega0.0282 Time Value-22.4 Open Interest0 Rho0.0238 Delta / Theta-12.1172 CARR Put 37.50 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolCARR\|20250516\|37.50P Delta-0.0137 Imp Vol0.7977 Bid0 Gamma0.0026 Theoretical0.07 Ask0.2 Theta-0.0081 Intrinsic Value-22.4 Volume12 Vega0.0059 Time Value22.47 Open Interest0 Rho-0.0007 Delta / Theta1.6989
0	0%	18.7	21.3	0	40.00	0	0%	0	0.75	0
CARR Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250516\|40.00C Delta0.9899 Imp Vol0.6314 Bid18.7 Gamma0.0023 Theoretical20 Ask21.3 Theta-0.0067 Intrinsic Value19.9 Volume0 Vega0.0041 Time Value-19.9 Open Interest0 Rho0.0312 Delta / Theta-148.7507 CARR Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250516\|40.00P Delta-0.0501 Imp Vol0.9543 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-19.9 Volume0 Vega0.0174 Time Value19.9 Open Interest0 Rho-0.0025 Delta / Theta1.7618
0	0%	15.6	19.5	0	42.50	0.2	0%	0.05	0.75	0
CARR Call 42.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCARR\|20250516\|42.50C Delta0.9801 Imp Vol0.6144 Bid15.6 Gamma0.0044 Theoretical17.55 Ask19.5 Theta-0.0107 Intrinsic Value17.4 Volume0 Vega0.0077 Time Value-17.4 Open Interest0 Rho0.0327 Delta / Theta-91.9354 CARR Put 42.50 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolCARR\|20250516\|42.50P Delta-0.059 Imp Vol0.849 Bid0.05 Gamma0.0082 Theoretical0.4 Ask0.75 Theta-0.0288 Intrinsic Value-17.4 Volume0 Vega0.0199 Time Value17.6 Open Interest9 Rho-0.0029 Delta / Theta2.0521
					59.9	Price @ Apr 18, 2025 20:35 GMT
2.9	-3.33%	2.7	3.2	85	60.00	2.8	-9.68%	2.05	3.1	10
CARR Call 60.00 Exp: May 16, 2025 Last: 2.9 Chg.: -3.33% SymbolCARR\|20250516\|60.00C Delta0.5254 Imp Vol0.4288 Bid2.7 Gamma0.0549 Theoretical2.9 Ask3.2 Theta-0.0517 Intrinsic Value-0.1 Volume85 Vega0.0671 Time Value3 Open Interest63 Rho0.0227 Delta / Theta-10.155 CARR Put 60.00 Exp: May 16, 2025 Last: 2.8 Chg.: -9.68% SymbolCARR\|20250516\|60.00P Delta-0.4759 Imp Vol0.4177 Bid2.05 Gamma0.0566 Theoretical2.8 Ask3.1 Theta-0.0462 Intrinsic Value0.1 Volume10 Vega0.0672 Time Value2.7 Open Interest123 Rho-0.0213 Delta / Theta10.3039
1.85	23.33%	1.6	1.8	47	62.50	4.43	0%	4.2	4.5	10
CARR Call 62.50 Exp: May 16, 2025 Last: 1.85 Chg.: 23.33% SymbolCARR\|20250516\|62.50C Delta0.3821 Imp Vol0.4016 Bid1.6 Gamma0.0562 Theoretical1.7 Ask1.8 Theta-0.0461 Intrinsic Value-2.6 Volume47 Vega0.0643 Time Value4.45 Open Interest789 Rho0.0168 Delta / Theta-8.2823 CARR Put 62.50 Exp: May 16, 2025 Last: 4.43 Chg.: 0% SymbolCARR\|20250516\|62.50P Delta-0.6051 Imp Vol0.4414 Bid4.2 Gamma0.0519 Theoretical4.43 Ask4.5 Theta-0.0467 Intrinsic Value2.6 Volume10 Vega0.0649 Time Value1.83 Open Interest169 Rho-0.0262 Delta / Theta12.9649
1.05	23.53%	0.85	1	45	65.00	6.4	0%	3.6	6.3	1
CARR Call 65.00 Exp: May 16, 2025 Last: 1.05 Chg.: 23.53% SymbolCARR\|20250516\|65.00C Delta0.25 Imp Vol0.3872 Bid0.85 Gamma0.0486 Theoretical0.93 Ask1 Theta-0.0369 Intrinsic Value-5.1 Volume45 Vega0.0536 Time Value6.15 Open Interest86 Rho0.0112 Delta / Theta-6.7834 CARR Put 65.00 Exp: May 16, 2025 Last: 6.4 Chg.: 0% SymbolCARR\|20250516\|65.00P Delta-0.7115 Imp Vol0.4594 Bid3.6 Gamma0.0449 Theoretical6.3 Ask6.3 Theta-0.0424 Intrinsic Value5.1 Volume1 Vega0.0575 Time Value1.3 Open Interest231 Rho-0.0295 Delta / Theta16.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CARR Comments

Write your thoughts about Carrier Global Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.68	+13.06	+0.21%
Nikkei 225	34,296.50	-433.78	-1.25%
Shanghai	3,286.44	+9.71	+0.30%
US 500	5,244.2	-38.5	-0.73%
US Tech 100	18,125.6	-178.7	-0.98%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	98.110	-1.019	-1.03%

Crude Oil WTI	62.85	-1.16	-1.81%
Brent Oil	66.78	-1.18	-1.74%
Natural Gas	3.195	-0.050	-1.54%
Gold	3,388.74	+60.34	+1.81%
Silver	32.735	+0.265	+0.82%
US Soybeans	1,038.38	+2.63	+0.25%
Copper	4.7372	+0.0322	+0.68%

Philippines 2Y	5.792	+0.000	+0.00%
Philippines 10Y	6.426	+0.000	+0.00%
Philippines 20Y	6.510	+0.000	+0.00%
U.S. 2Y	3.760	-0.036	-0.95%
U.S. 10Y	4.357	+0.030	+0.69%
U.S. 30Y	4.865	+0.056	+1.16%
Germany 10Y	2.4630	-0.0020	-0.08%

Alphabet C	153.36	-2.14	-1.38%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARR	59.90	+0.71	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	6.7800	+7.62%	9.86M
Ayala Land	24.250	+2.32%	6.37M
SM Prime	22.150	-1.99%	5.01M
Century Pacific Food	35.950	+1.41%	3.48M
BDO Unibank	162.40	+0.87%	1.18M
International Container	340.800	+0.18%	215.05K
Globe Telecom	2,036.00	-1.74%	29.99K

Name	Last	Chg. %	Vol.
Roxas	2.940	+21.99%	687.00K
Cirtek Holdings Philippines Prf	15.98	+18.37%	2.80K
Manila Mining B	0.0085	+13.33%	59.00M
Integrated Micro-Electronics	2.220	+12.69%	4.26M
Manila Mining	0.0084	+12.00%	175.00M
DFNN	2.500	+10.62%	5.00K
Cirtek	0.88	+10.00%	1.17M

Name	Last	Chg. %	Vol.
Imperial Resources	0.46	-28.13%	1.00K
Primex	1.310	-15.48%	4.00K
Top Frontier Inv	50.05	-15.17%	10.00
Lodestar Investment	0.2110	-13.17%	150.00K
First Abacus Fin	0.620	-10.14%	6.00K
Alliance Foods	0.495	-10.00%	2.00K
Paxys	3.030	-9.55%	6.00K