Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 566.00 | 554.95 | 566.20 | 554.95 | 4.05K | 1.95% |
May 09, 2024 | 555.20 | 570.00 | 577.90 | 555.20 | 47.25K | -2.15% |
May 08, 2024 | 567.40 | 596.50 | 609.10 | 565.00 | 444.15K | -3.15% |
May 07, 2024 | 585.85 | 597.55 | 605.00 | 581.70 | 97.20K | -2.60% |
May 06, 2024 | 601.50 | 629.25 | 629.25 | 597.95 | 225.45K | -5.45% |
May 03, 2024 | 636.15 | 641.25 | 641.25 | 629.00 | 105.30K | -0.36% |
May 02, 2024 | 638.45 | 635.00 | 640.25 | 632.50 | 109.35K | 1.12% |
Apr 30, 2024 | 631.35 | 631.75 | 638.35 | 628.25 | 74.25K | 0.25% |
Apr 29, 2024 | 629.80 | 633.45 | 634.80 | 625.45 | 60.75K | 0.21% |
Apr 26, 2024 | 628.45 | 631.90 | 632.10 | 628.00 | 28.35K | 0.75% |
Apr 25, 2024 | 623.80 | 606.00 | 627.25 | 606.00 | 1.13M | 3.16% |
Apr 24, 2024 | 604.70 | 608.65 | 610.00 | 603.75 | 202.50K | -0.44% |
Apr 23, 2024 | 607.40 | 609.25 | 611.20 | 606.00 | 189.00K | 0.11% |
Apr 22, 2024 | 606.75 | 593.60 | 608.45 | 593.40 | 329.40K | 3.52% |
Apr 19, 2024 | 586.10 | 582.00 | 590.65 | 570.00 | 356.40K | -0.98% |
Apr 18, 2024 | 591.90 | 597.50 | 601.60 | 590.00 | 294.30K | -0.22% |
Apr 16, 2024 | 593.20 | 595.15 | 602.35 | 588.00 | 183.60K | -1.49% |
Apr 15, 2024 | 602.15 | 606.00 | 613.65 | 597.00 | 126.90K | -2.09% |
Apr 12, 2024 | 615.00 | 621.00 | 623.00 | 615.00 | 91.80K | -1.22% |
Highest: 641.25 | Lowest: 554.95 | Difference: 86.30 | Average: 603.74 | Change %: -9.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review