Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 554.05 | 558.00 | 562.50 | 549.65 | 76.95K | 0.62% |
May 09, 2024 | 550.65 | 568.95 | 572.75 | 550.65 | 247.05K | -2.24% |
May 08, 2024 | 563.25 | 581.50 | 606.00 | 560.25 | 6.62M | -3.14% |
May 07, 2024 | 581.50 | 598.15 | 601.05 | 576.75 | 1.35M | -2.60% |
May 06, 2024 | 597.00 | 627.90 | 627.90 | 592.60 | 1.83M | -5.42% |
May 03, 2024 | 631.20 | 637.25 | 638.30 | 624.30 | 760.05K | -0.50% |
May 02, 2024 | 634.35 | 628.10 | 636.90 | 627.85 | 496.80K | 1.16% |
Apr 30, 2024 | 627.05 | 628.40 | 634.60 | 623.10 | 1.44M | -0.13% |
Apr 29, 2024 | 627.85 | 625.85 | 631.00 | 619.50 | 861.30K | 0.30% |
Apr 26, 2024 | 626.00 | 623.90 | 630.80 | 620.55 | 502.20K | 0.43% |
Apr 25, 2024 | 623.30 | 600.10 | 627.00 | 600.10 | 53.70M | 3.50% |
Apr 24, 2024 | 602.25 | 606.30 | 608.95 | 600.85 | 14.01M | -0.49% |
Apr 23, 2024 | 605.20 | 607.95 | 609.20 | 604.00 | 16.89M | 0.05% |
Apr 22, 2024 | 604.90 | 591.25 | 606.90 | 590.75 | 36.34M | 3.66% |
Apr 19, 2024 | 583.55 | 580.15 | 589.10 | 567.40 | 14.82M | -0.81% |
Apr 18, 2024 | 588.30 | 593.95 | 599.90 | 585.60 | 5.41M | -0.47% |
Apr 16, 2024 | 591.10 | 590.75 | 600.50 | 585.35 | 2.96M | -1.44% |
Apr 15, 2024 | 599.75 | 604.00 | 611.90 | 594.10 | 3.12M | -2.15% |
Apr 12, 2024 | 612.90 | 616.00 | 622.95 | 611.90 | 1.71M | -1.16% |
Highest: 638.30 | Lowest: 549.65 | Difference: 88.65 | Average: 600.22 | Change %: -10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review