Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,586.70 | 1,588.80 | 1,576.17 | +18.67 | +1.19% | 21:44:51 | ||
OMX Stockholm | 989.52 | 990.96 | 981.70 | +15.08 | +1.55% | 21:43:51 | ||
OMX Stockholm All Share Cap GI | 480.70 | 481.55 | 477.05 | +7.35 | +1.55% | 21:44:51 | ||
Personal & Household Goods PI | 2,114.05 | 2,125.40 | 2,088.97 | +54.34 | +2.64% | 21:44:51 | ||
OMX Nordic Mid Cap DKK PI | 852.15 | 853.00 | 846.18 | +9.04 | +1.07% | 21:43:00 | ||
OMX Nordic Mid Cap EUR PI | 848.21 | 849.07 | 842.33 | +8.89 | +1.06% | 21:43:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 413.50 | 413.97 | 410.69 | +4.31 | +1.05% | 21:43:00 | ||
OMX Nordic Mid Cap SEK PI | 1,080.94 | 1,082.75 | 1,076.69 | +7.75 | +0.72% | 21:43:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 510.82 | 511.31 | 507.61 | +5.65 | +1.12% | 21:44:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.12 | 366.50 | 363.83 | +4.07 | +1.12% | 21:44:51 | ||
OMX Nordic SEK PI | 650.98 | 651.91 | 648.85 | +5.05 | +0.78% | 21:44:51 | ||
OMX Stockholm GI | 490.78 | 491.65 | 487.05 | +7.50 | +1.55% | 21:44:51 | ||
OMX Stockholm Mid Cap GI | 840.38 | 841.50 | 834.81 | +10.09 | +1.22% | 21:44:51 | ||
OMX Stockholm Health Care Providers GI | 1,326.17 | 1,328.45 | 1,315.19 | +17.83 | +1.36% | 21:44:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,095.63 | 3,112.25 | 3,058.91 | +79.56 | +2.64% | 21:44:51 | ||
OMX Nordic Mid Cap DKK GI | 451.01 | 451.50 | 447.89 | +4.80 | +1.08% | 21:44:51 | ||
OMX Nordic Mid Cap EUR GI | 450.79 | 451.28 | 447.70 | +4.75 | +1.06% | 21:44:51 | ||
OMX Nordic Mid Cap ISK GI Equity | 638.04 | 638.74 | 633.68 | +6.77 | +1.07% | 21:44:51 | ||
OMX Nordic Mid Cap SEK GI | 566.63 | 567.63 | 564.45 | +4.09 | +0.73% | 21:44:51 | ||
OMX Nordic DKK GI | 441.50 | 441.93 | 438.70 | +5.01 | +1.15% | 21:44:51 | ||
OMX Nordic DKK PI | 513.19 | 513.69 | 509.93 | +5.74 | +1.13% | 21:44:51 | ||
OMX Nordic EUR GI | 441.28 | 441.71 | 438.51 | +4.96 | +1.14% | 21:44:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.73 | 637.39 | 632.74 | +7.20 | +1.14% | 21:44:51 | ||
OMX Nordic SEK GI | 554.62 | 555.41 | 552.81 | +4.39 | +0.80% | 21:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review