Breaking News

BioCryst Pharmaceuticals Inc (BCRX)

	Symbol	Exchange	Currency
	BCRX	NASDAQ	USD	Real-time
	BCRX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.365 -0.065 -0.87%

01:44:14 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 462,096
Bid/Ask: 0.000 / 0.000
Day's Range: 7.240 - 7.400

BioCryst Option Chain

Get free option data for BCRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioCryst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.8	0	1.00	0	0%	0	0.75	0
BCRX Call 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|1.00C Delta0.9907 Imp Vol10.6085 Bid4 Gamma0.0031 Theoretical6.4 Ask8.8 Theta-0.0257 Intrinsic Value6.34 Volume0 Vega0.0002 Time Value-6.34 Open Interest0 Rho0.0001 Delta / Theta-38.5514 BCRX Put 1.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.34 Volume0 Vega0 Time Value6.34 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	7.9	0	2.00	0	0%	0	0.75	0
BCRX Call 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|2.00C Delta0.9471 Imp Vol14.5845 Bid3.9 Gamma0.0096 Theoretical5.9 Ask7.9 Theta-0.1517 Intrinsic Value5.34 Volume0 Vega0.0008 Time Value-5.34 Open Interest0 Rho0.0001 Delta / Theta-6.243 BCRX Put 2.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.34 Volume0 Vega0 Time Value5.34 Open Interest0 Rho0 Delta / Theta0
0	0%	4	6.9	0	3.00	0	0%	0	0.75	0
BCRX Call 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|3.00C Delta0.9122 Imp Vol14.8232 Bid4 Gamma0.014 Theoretical5.45 Ask6.9 Theta-0.2277 Intrinsic Value4.34 Volume0 Vega0.0012 Time Value-4.34 Open Interest0 Rho0.0001 Delta / Theta-4.006 BCRX Put 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.34 Volume0 Vega0 Time Value4.34 Open Interest0 Rho0 Delta / Theta0
					7.34	Price @ Oct 14, 2024 17:37 GMT
0.01	-66.67%	0	0.05	22	8.00	0.65	0%	0	0.8	10
BCRX Call 8.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: -66.67% SymbolBCRX\|20241018\|8.00C Delta0.061 Imp Vol0.5024 Bid0 Gamma0.3116 Theoretical0.01 Ask0.05 Theta-0.0059 Intrinsic Value-0.66 Volume22 Vega0.0009 Time Value0.67 Open Interest993 Rho0 Delta / Theta-10.3418 BCRX Put 8.00 Exp: Oct 18, 2024 Last: 0.65 Chg.: 0% SymbolBCRX\|20241018\|8.00P Delta-0.9276 Imp Vol0.5408 Bid0 Gamma0.3364 Theoretical0.65 Ask0.8 Theta-0.0066 Intrinsic Value0.66 Volume10 Vega0.0011 Time Value-0.01 Open Interest228 Rho-0.0005 Delta / Theta141.2107
0.05	0%	0	0.05	0	9.00	1.32	0%	0	2.6	0
BCRX Call 9.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolBCRX\|20241018\|9.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.66 Volume0 Vega0 Time Value1.71 Open Interest822 Rho0 Delta / Theta0 BCRX Put 9.00 Exp: Oct 18, 2024 Last: 1.32 Chg.: 0% SymbolBCRX\|20241018\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-0.34 Open Interest223 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	10.00	0	0%	1.25	4.9	0
BCRX Call 10.00 Exp: Oct 18, 2024 Last: 0.02 Chg.: 0% SymbolBCRX\|20241018\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.66 Volume0 Vega0 Time Value2.68 Open Interest1,081 Rho0 Delta / Theta0 BCRX Put 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBCRX\|20241018\|10.00P Delta-0.7119 Imp Vol3.847 Bid1.25 Gamma0.1152 Theoretical3.08 Ask4.9 Theta-0.1256 Intrinsic Value2.66 Volume0 Vega0.0026 Time Value-2.66 Open Interest0 Rho-0.0007 Delta / Theta5.67

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCRX Comments

Write your thoughts about BioCryst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,326.41	+16.09	+0.22%
Nikkei 225	39,605.80	+224.91	+0.57%
Shanghai	3,284.32	+66.58	+2.07%
US 500	5,857.6	+42.6	+0.73%
US Tech 100	20,436.0	+165.3	+0.82%
DAX	19,501.41	+127.58	+0.66%
Dollar Index	103.037	+0.360	+0.35%

Crude Oil WTI	74.27	-1.29	-1.71%
Brent Oil	77.85	-1.19	-1.51%
Natural Gas	2.502	-0.130	-4.94%
Gold	2,665.10	-11.20	-0.42%
Silver	31.345	-0.410	-1.29%
US Soybeans	998.50	-6.50	-0.65%
Copper	4.3908	-0.1027	-2.29%

Philippines 2Y	5.409	+0.021	+0.39%
Philippines 10Y	5.790	+0.032	+0.56%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.129	+0.057	+1.41%
U.S. 30Y	4.406	+0.024	+0.54%
Germany 10Y	2.2755	+0.0005	+0.02%

Alphabet C	166.40	+1.88	+1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.29	+0.44	+0.67%
Booking	4,285.26	+0.53	+0.01%
Apple	230.38	+2.83	+1.24%
Alibaba ADR	108.02	-2.12	-1.92%
Tesla	219.32	+1.52	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCRX	7.365	-0.065	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	36.000	+1.84%	6.40M
BDO Unibank	158.60	+1.34%	3.65M
International Container	402.000	-1.42%	774.72K
Jollibee Foods	275.00	+0.36%	514.67K
Ayala Pref	722.00	+44.92%	343.11K
SM Investments	959.00	-0.62%	236.08K
Ayala	720.00	-0.28%	199.92K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Paxys	1.630	+21.64%	135.00K
Century Properties Group	0.385	+8.33%	37.68M
Figaro Coffee	0.86	+6.17%	49.66M
Euro-Med Laboratories	0.760	+5.56%	12.00K
Del Monte Pacific Ltd	4.500	+5.14%	7.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Jackstones	1.220	-26.06%	13.00K
LMG Chemicals	0.171	-25.64%	290.00K
LFM Properties	0.05	-16.67%	860.00K
Lodestar Investment	0.3200	-8.57%	350.00K
Far Eastern University	720.00	-8.40%	0.38K
Global-Estate Resorts	0.720	-6.49%	12.00K