Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILIa | Stockholm | SEK | Real-time | |
BILIAs | BATS Europe | SEK | Delayed | |
0RQ2 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.01 | 813.06 | 808.50 | +5.00 | +0.62% | 19:13:05 | ||
OMX Stockholm | 960.05 | 960.05 | 954.74 | +5.55 | +0.58% | 19:12:17 | ||
OMX Stockholm All Share Cap GI | 465.71 | 465.71 | 463.14 | +2.89 | +0.62% | 19:12:17 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,115.13 | 1,117.39 | 1,109.37 | -14.12 | -1.25% | 19:12:18 | ||
OMX Nordic Large Cap DKK PI | 456.51 | 456.54 | 454.62 | +2.02 | +0.44% | 19:12:00 | ||
OMX Nordic Large Cap EUR PI | 454.53 | 454.57 | 452.66 | +2.01 | +0.44% | 19:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.88 | 349.97 | 348.45 | +1.54 | +0.44% | 19:12:00 | ||
OMX Nordic Large Cap SEK PI | 577.78 | 578.56 | 575.93 | +2.47 | +0.43% | 19:12:00 | ||
OMX Stockholm Benchmark Cap PI | 932.63 | 932.68 | 927.43 | +5.82 | +0.63% | 19:13:07 | ||
OMXS Benchmark GI Expiration | 1,917.56 | 1,917.56 | 1,914.98 | +9.56 | +0.50% | 19:13:08 | ||
OMX Stockholm Large Cap PI | 273.61 | 273.61 | 272.05 | +1.60 | +0.59% | 19:12:17 | ||
OMX Nordic EUR PI | 497.34 | 497.37 | 495.34 | +2.18 | +0.44% | 19:12:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.44 | 356.51 | 355.01 | +1.55 | +0.44% | 19:12:17 | ||
OMX Nordic SEK PI | 632.20 | 633.02 | 630.20 | +2.68 | +0.43% | 19:12:17 | ||
OMX Stockholm Benchmark Cap GI | 2,242.38 | 2,242.51 | 2,229.89 | +14.60 | +0.66% | 19:13:07 | ||
OMX Stockholm Benchmark GI | 1,923.04 | 1,923.16 | 1,912.37 | +12.35 | +0.65% | 19:13:07 | ||
OMX Stockholm GI | 475.48 | 475.48 | 472.85 | +2.96 | +0.63% | 19:12:17 | ||
OMX Stockholm Large Cap GI | 500.31 | 500.31 | 497.46 | +3.14 | +0.63% | 19:12:17 | ||
OMX Stockholm Health Care Providers GI | 1,291.28 | 1,292.19 | 1,287.32 | +3.63 | +0.28% | 19:12:21 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,798.70 | 1,802.30 | 1,789.56 | +4.80 | +0.27% | 19:12:18 | ||
OMX Nordic Large Cap DKK GI | 426.22 | 426.25 | 424.45 | +1.98 | +0.47% | 19:12:17 | ||
OMX Nordic Large Cap EUR GI | 426.13 | 426.17 | 424.38 | +1.98 | +0.47% | 19:12:17 | ||
OMX Nordic Large Cap ISK GI Equity | 615.79 | 615.94 | 613.27 | +2.84 | +0.46% | 19:12:17 | ||
OMX Nordic Large Cap SEK GI | 534.22 | 534.94 | 532.51 | +2.40 | +0.45% | 19:12:17 | ||
OMX Nordic DKK GI | 429.37 | 429.37 | 427.62 | +1.98 | +0.46% | 19:12:17 | ||
OMX Nordic DKK PI | 499.51 | 499.52 | 497.49 | +2.19 | +0.44% | 19:12:18 | ||
OMX Nordic EUR GI | 429.27 | 429.30 | 427.54 | +1.97 | +0.46% | 19:12:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.35 | 619.48 | 616.87 | +2.83 | +0.46% | 19:12:17 | ||
OMX Nordic SEK GI | 538.16 | 538.86 | 536.46 | +2.40 | +0.45% | 19:12:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review