Bulgarian Real Estate Fund ADSITS (BREF)

Sofia

	Symbol	Exchange	Currency

2.200

0.000(0.00%)

05/06-Delayed Data.

Currency in BGN

Volume:
2,960
Bid/Ask:
2.159/2.224
Day's Range:
2.180 - 2.200

BREF Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/06/2023


06/05/2023	2.200	2.200	2.200	2.180	2.96K	0.00%
06/02/2023	2.200	2.200	2.200	2.180	1.24K	0.00%
06/01/2023	2.200	2.200	2.200	2.160	1.48K	0.00%
05/31/2023	2.200	2.200	2.200	2.180	4.50K	+0.92%
05/30/2023	2.180	2.180	2.180	2.180	0.03K	0.00%
05/29/2023	2.180	2.180	2.180	2.160	1.05K	+1.87%
05/26/2023	2.140	2.140	2.180	2.140	7.99K	-1.83%
05/25/2023	2.180	2.180	2.200	2.180	2.96K	-1.80%
05/23/2023	2.220	2.220	2.220	2.200	0.50K	+0.91%
05/22/2023	2.200	2.200	2.200	2.200	0.25K	0.00%
05/19/2023	2.200	2.200	2.200	2.140	16.49K	0.00%
05/18/2023	2.200	2.200	2.200	2.160	11.77K	+0.92%
05/17/2023	2.180	2.180	2.180	2.180	1.31K	0.00%
05/16/2023	2.180	2.180	2.180	2.180	4.25K	-0.91%
05/15/2023	2.200	2.200	2.200	2.200	3.28K	0.00%
05/12/2023	2.200	2.200	2.200	2.200	0.50K	-1.79%
05/11/2023	2.240	2.240	2.240	2.160	3.33K	0.00%
05/10/2023	2.240	2.240	2.240	2.200	1.18K	+1.82%
05/09/2023	2.200	2.200	2.200	2.200	0.11K	0.00%

Highest: 2.240	Lowest: 2.140	Difference: 0.100	Average: 2.197	Change %: 0.000

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.46

+0.45%

35.00M

SM Prime

33.50

+1.82%

9.50M

BDO Unibank

135.30

-2.03%

3.78M

Bank of the Philippine Islands

102.00

+1.29%

2.73M

International Container

201.00

+1.01%

1.36M

SM Investments

905.00

-2.48%

372.91K

Ayala

655.00

-2.24%

234.30K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

26.80K

Dizon Copper Silver

4.09

+16.86%

1.00K

Apollo Global

0.029

+11.54%

1.23B

Ionics

1.31

+9.17%

15.04M

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Rockwell Land

1.43

+5.15%

131.00K

Name

Last

Chg. %

Vol.

Anchor Land

5.41

-12.74%

100.00

Easycall Communications

3.70

+2.78%

11.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

LFM Properties

0.07

-11.25%

190.00K

Atok Big Wedge

5.36

-10.37%

90.00K

PH Resorts

0.65

-7.14%

6.10M

PSEi Composite	6,479.93	-41.71	-0.64%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Shanghai	3,195.34	-37.10	-1.15%
US 500 derived	4,273.30	-0.5	-0.01%
US Tech 100 derived	14,559.90	+3.4	+0.02%
DAX derived	15,950.15	-13.74	-0.09%
Dollar Index derived	103.795	-0.141	-0.14%

Crude Oil WTI Futuresderived	71.09	-1.06	-1.47%
Brent Oil Futuresderived	75.70	-1.01	-1.32%
Natural Gas Futuresderived	2.245	-0.024	-1.06%
Gold Futuresderived	1,976.35	+2.05	+0.10%
Silver Futuresderived	23.608	-0.027	-0.11%
US Soybeans Futuresderived	1,353.00	+4.00	+0.30%
Copper Futuresderived	3.7455	-0.0165	-0.44%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.467	-0.014	-0.31%
U.S. 10Y	3.69	-0.002	-0.05%
U.S. 30Y	3.884	0.000	0.00%
Germany 10Y	2.368	-0.0060	-0.25%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Bulgarian Real Estate Fund ADSITS (BREF)

BREF Historical Data

BREF Comments