![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1,506.00 | 1,523.20 | 1,529.00 | 1,498.20 | 114.00K | -0.98% |
Jun 28, 2024 | 1,520.95 | 1,440.00 | 1,528.05 | 1,436.70 | 198.75K | 4.81% |
Jun 27, 2024 | 1,451.15 | 1,452.95 | 1,457.70 | 1,443.00 | 1.39M | -0.08% |
Jun 26, 2024 | 1,452.25 | 1,468.85 | 1,468.85 | 1,447.75 | 1.48M | -1.18% |
Jun 25, 2024 | 1,469.55 | 1,467.15 | 1,486.75 | 1,465.75 | 1.55M | 0.21% |
Jun 24, 2024 | 1,466.45 | 1,464.75 | 1,477.00 | 1,458.05 | 1.03M | -0.37% |
Jun 21, 2024 | 1,471.85 | 1,480.30 | 1,488.55 | 1,464.00 | 445.88K | -0.53% |
Jun 20, 2024 | 1,479.65 | 1,456.00 | 1,488.00 | 1,447.95 | 463.13K | 1.31% |
Jun 19, 2024 | 1,460.55 | 1,467.10 | 1,480.30 | 1,456.50 | 266.63K | -0.50% |
Jun 18, 2024 | 1,467.85 | 1,461.75 | 1,478.10 | 1,460.35 | 177.75K | 0.47% |
Jun 14, 2024 | 1,461.05 | 1,480.40 | 1,487.35 | 1,456.85 | 138.75K | -1.26% |
Jun 13, 2024 | 1,479.65 | 1,473.95 | 1,484.40 | 1,471.85 | 124.13K | 0.24% |
Jun 12, 2024 | 1,476.10 | 1,495.00 | 1,495.85 | 1,470.00 | 121.50K | -0.60% |
Jun 11, 2024 | 1,485.05 | 1,505.10 | 1,514.00 | 1,482.15 | 126.75K | -0.49% |
Jun 10, 2024 | 1,492.35 | 1,477.80 | 1,510.40 | 1,474.60 | 155.25K | 0.97% |
Jun 07, 2024 | 1,478.00 | 1,472.70 | 1,484.20 | 1,465.45 | 112.50K | 0.51% |
Jun 06, 2024 | 1,470.55 | 1,446.75 | 1,476.00 | 1,427.90 | 171.00K | 2.46% |
Jun 05, 2024 | 1,435.30 | 1,357.30 | 1,444.60 | 1,355.55 | 276.38K | 6.64% |
Jun 04, 2024 | 1,345.95 | 1,386.80 | 1,386.80 | 1,277.95 | 302.63K | -2.95% |
Jun 03, 2024 | 1,386.80 | 1,392.10 | 1,405.75 | 1,373.00 | 147.38K | 0.43% |
Highest: 1,529.00 | Lowest: 1,277.95 | Difference: 251.05 | Average: 1,462.85 | Change %: 9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review