![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 210.40 | 209.35 | 212.30 | 207.05 | 15.51M | 0.45% |
Jun 20, 2024 | 209.45 | 201.65 | 211.00 | 201.30 | 16.31M | 4.46% |
Jun 19, 2024 | 200.50 | 199.90 | 203.70 | 198.00 | 10.79M | 0.30% |
Jun 18, 2024 | 199.90 | 195.75 | 200.75 | 195.25 | 5.95M | 2.12% |
Jun 14, 2024 | 195.75 | 196.60 | 197.70 | 195.00 | 1.70M | -0.20% |
Jun 13, 2024 | 196.15 | 199.95 | 200.35 | 195.85 | 2.68M | -1.06% |
Jun 12, 2024 | 198.25 | 199.55 | 202.90 | 197.10 | 2.87M | -0.97% |
Jun 11, 2024 | 200.20 | 200.00 | 203.70 | 198.90 | 1.66M | -0.02% |
Jun 10, 2024 | 200.25 | 198.55 | 204.85 | 197.50 | 2.49M | 1.14% |
Jun 07, 2024 | 198.00 | 193.20 | 200.00 | 192.90 | 2.10M | 2.06% |
Jun 06, 2024 | 194.00 | 194.20 | 197.05 | 189.40 | 1.44M | 1.04% |
Jun 05, 2024 | 192.00 | 180.85 | 193.55 | 178.25 | 2.42M | 6.79% |
Jun 04, 2024 | 179.80 | 194.10 | 194.10 | 171.45 | 3.33M | -8.96% |
Jun 03, 2024 | 197.50 | 195.00 | 198.70 | 190.55 | 1.58M | 3.70% |
May 31, 2024 | 190.45 | 190.15 | 190.90 | 187.75 | 1.20M | 1.47% |
May 30, 2024 | 187.70 | 192.65 | 193.50 | 187.20 | 37.04M | -2.77% |
May 29, 2024 | 193.05 | 190.85 | 196.10 | 190.30 | 35.04M | 0.57% |
May 28, 2024 | 191.95 | 191.35 | 195.40 | 190.25 | 64.55M | 0.34% |
May 27, 2024 | 191.30 | 188.40 | 192.30 | 188.25 | 1.13M | 2.46% |
May 24, 2024 | 186.70 | 188.80 | 189.10 | 186.25 | 175.00K | -1.48% |
May 23, 2024 | 189.50 | 185.85 | 190.45 | 185.65 | 740.00K | 1.94% |
Highest: 212.30 | Lowest: 171.45 | Difference: 40.85 | Average: 195.37 | Change %: 13.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review