Breaking News

Azrieli Group Ltd (AZRG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

45,890 -510 -1.10%

13/02 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0011194789

S/N: 1119478

Volume: 70,533
Bid/Ask: 45,890 / 29,970
Day's Range: 45,440 - 46,530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Azrieli Group Option Chain

Get free option data for AZRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azrieli Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 16, 2026 05:46 GMT

Calls

Puts

Last	Strike	Last
	44,500
AZRG Call 44,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C044500M602 Delta0.8 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.53 Intrinsic Value Volume Vega16.75 Time Value Open Interest Rho Delta / Theta0 AZRG Put 44,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P044500M602 Delta-0.2 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.14 Intrinsic Value Volume Vega16.75 Time Value Open Interest Rho Delta / Theta0
	45,000
AZRG Call 45,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C045000M602 Delta0.71 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-55.39 Intrinsic Value Volume Vega20.34 Time Value Open Interest Rho Delta / Theta0 AZRG Put 45,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P045000M602 Delta-0.29 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-50.95 Intrinsic Value Volume Vega20.34 Time Value Open Interest Rho Delta / Theta0
	45,500
AZRG Call 45,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C045500M602 Delta0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.88 Intrinsic Value Volume Vega22.73 Time Value Open Interest Rho Delta / Theta0 AZRG Put 45,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P045500M602 Delta-0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-57.39 Intrinsic Value Volume Vega22.73 Time Value Open Interest Rho Delta / Theta0
	45,890	Price @ Feb 16, 2026 05:46 GMT
	46,000
AZRG Call 46,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C046000M602 Delta0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-63.47 Intrinsic Value Volume Vega23.46 Time Value Open Interest Rho Delta / Theta0 AZRG Put 46,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P046000M602 Delta-0.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-58.93 Intrinsic Value Volume Vega23.46 Time Value Open Interest Rho Delta / Theta0
	46,500
AZRG Call 46,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C046500M602 Delta0.38 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.82 Intrinsic Value Volume Vega22.42 Time Value Open Interest Rho Delta / Theta0 AZRG Put 46,500 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P046500M602 Delta-0.62 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-55.23 Intrinsic Value Volume Vega22.42 Time Value Open Interest Rho Delta / Theta0
	47,000
AZRG Call 47,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-C047000M602 Delta0.28 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-51.9 Intrinsic Value Volume Vega19.88 Time Value Open Interest Rho Delta / Theta0 AZRG Put 47,000 Exp: Feb 22, 2026 Last: Chg.: SymbolAZR-P047000M602 Delta-0.72 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-47.27 Intrinsic Value Volume Vega19.88 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZRG Comments

Write your thoughts about Azrieli Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.26	-41.32	-0.65%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,846.8	+10.6	+0.16%
US Tech 100	24,749.2	+16.5	+0.07%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.815	-0.004	0.00%

Crude Oil WTI	62.80	+0.05	+0.08%
Brent Oil	67.80	+0.05	+0.07%
Natural Gas	2.987	-0.256	-7.89%
Gold	5,018.24	-28.06	-0.56%
Silver	76.833	-1.132	-1.45%
US Soybeans	1,133.75	+0.75	+0.07%
Copper	5.7778	-0.0252	-0.43%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AZRG	45,890	-510	-1.10%
FCM	3,500.0	-40.0	-1.13%
3646	382.0	-39.0	-9.26%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.240	-14.29%	52.00M
Bloomberry Resorts	2.630	-2.95%	36.64M
Semirara Mining	25.95	-21.84%	24.30M
Nickel Asia	5.2700	+1.54%	21.12M
BDO Unibank	136.40	+0.29%	1.02M
Jollibee Foods	209.20	+0.67%	517.40K
International Container	659.000	+0.15%	444.95K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.092	+12.20%	3.04M
Greenergy	0.1700	+6.92%	5.59M
Del Monte Pacific Ltd	5.000	+6.38%	76.00K
Swift Foods	0.051	+6.25%	200.00K
Xurpas	0.245	+2.08%	90.00K

Name	Last	Chg. %	Vol.
Semirara Mining	25.95	-21.84%	24.30M
Victorias Milling Company	1.700	-19.81%	2.00K
Supercity Realty Dev	18.02	-16.19%	2.20K
DMCI	9.240	-14.29%	52.00M
Golden Haven	581.00	-14.18%	0.70K
Kepwealth Property	1.41	-9.03%	18.00K
A Soriano	14.440	-6.84%	0.90K