Breaking News

Azrieli Group Ltd (AZRG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

40,820 -380 -0.92%

22:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0011194789

S/N: 1119478

Volume: 51,736
Bid/Ask: 55,630 / 40,820
Day's Range: 40,390 - 41,090

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Azrieli Group Option Chain

Get free option data for AZRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azrieli Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:40 GMT

Calls

Puts

Last	Strike	Last
	39,500
AZRG Call 39,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C039500M607 Delta0.7 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.81 Intrinsic Value Volume Vega26.73 Time Value Open Interest Rho Delta / Theta0 AZRG Put 39,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P039500M607 Delta-0.3 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-36.35 Intrinsic Value Volume Vega26.73 Time Value Open Interest Rho Delta / Theta0
	40,000
AZRG Call 40,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C040000M607 Delta0.64 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-42.91 Intrinsic Value Volume Vega28.95 Time Value Open Interest Rho Delta / Theta0 AZRG Put 40,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P040000M607 Delta-0.36 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.41 Intrinsic Value Volume Vega28.95 Time Value Open Interest Rho Delta / Theta0
	40,500
AZRG Call 40,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C040500M607 Delta0.57 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-44.71 Intrinsic Value Volume Vega30.32 Time Value Open Interest Rho Delta / Theta0 AZRG Put 40,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P040500M607 Delta-0.43 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.17 Intrinsic Value Volume Vega30.32 Time Value Open Interest Rho Delta / Theta0
	40,820	Price @ Jul 13, 2026 14:40 GMT
	41,000
AZRG Call 41,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C041000M607 Delta0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-45.08 Intrinsic Value Volume Vega30.73 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P041000M607 Delta-0.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.49 Intrinsic Value Volume Vega30.73 Time Value Open Interest Rho Delta / Theta0
	41,500
AZRG Call 41,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C041500M607 Delta0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-44 Intrinsic Value Volume Vega30.19 Time Value Open Interest Rho Delta / Theta0 AZRG Put 41,500 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P041500M607 Delta-0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-40.36 Intrinsic Value Volume Vega30.19 Time Value Open Interest Rho Delta / Theta0
	42,000
AZRG Call 42,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-C042000M607 Delta0.36 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.62 Intrinsic Value Volume Vega28.78 Time Value Open Interest Rho Delta / Theta0 AZRG Put 42,000 Exp: Jul 26, 2026 Last: Chg.: SymbolAZR-P042000M607 Delta-0.64 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-37.94 Intrinsic Value Volume Vega28.78 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZRG Comments

Write your thoughts about Azrieli Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,550.4	-24.9	-0.33%
US Tech 100	29,507.8	-317.3	-1.06%
DAX	25,080.82	-4.60	-0.02%
Dollar Index	100.922	+0.167	+0.17%

Crude Oil WTI	74.74	+3.33	+4.66%
Brent Oil	79.52	+3.51	+4.62%
Natural Gas	2.888	-0.052	-1.77%
Gold	4,023.55	-90.15	-2.19%
Silver	58.440	-1.725	-2.87%
US Soybeans	1,197.88	+6.88	+0.58%
Copper	6.3293	+0.0473	+0.75%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.246	+0.038	+0.90%
U.S. 10Y	4.596	+0.027	+0.59%
U.S. 30Y	5.089	+0.018	+0.35%
Germany 10Y	3.0715	+0.0373	+1.23%

Alphabet C	352.36	-2.67	-0.75%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.35	-0.26	-0.33%
Booking	175.63	-2.76	-1.55%
Apple	317.74	+2.42	+0.77%
Alibaba ADR	113.31	+0.98	+0.87%
Tesla	398.26	-9.50	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZRG	40,820	-380	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K