Breaking News

Azrieli Group Ltd (AZRG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

25,370 +260 +1.04%

17:25:11 - Delayed Data. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: IL0011194789

S/N: 1119478

Volume: 29,577
Bid/Ask: 25,360 / 25,400
Day's Range: 24,810 - 25,410

Azrieli Group Option Chain

Get free option data for AZRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azrieli Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 09:41 GMT

Calls

Puts

Last	Bid	Strike	Last
		24,000
AZRG Call 24,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C024000M410 Delta0.81 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-15.89 Intrinsic Value Volume Vega15.12 Time Value Open Interest Rho Delta / Theta0 AZRG Put 24,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P024000M410 Delta-0.19 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-13.13 Intrinsic Value Volume Vega15.12 Time Value Open Interest Rho Delta / Theta0
		24,500
AZRG Call 24,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C024500M410 Delta0.71 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-19.13 Intrinsic Value Volume Vega18.72 Time Value Open Interest Rho Delta / Theta0 AZRG Put 24,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P024500M410 Delta-0.29 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-16.32 Intrinsic Value Volume Vega18.72 Time Value Open Interest Rho Delta / Theta0
		25,000
AZRG Call 25,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C025000M410 Delta0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.17 Intrinsic Value Volume Vega21.11 Time Value Open Interest Rho Delta / Theta0 AZRG Put 25,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P025000M410 Delta-0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-18.3 Intrinsic Value Volume Vega21.11 Time Value Open Interest Rho Delta / Theta0
		25,370	Price @ Oct 08, 2024 09:41 GMT
		25,500
AZRG Call 25,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C025500M410 Delta0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.51 Intrinsic Value Volume Vega21.79 Time Value Open Interest Rho Delta / Theta0 AZRG Put 25,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P025500M410 Delta-0.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-18.58 Intrinsic Value Volume Vega21.79 Time Value Open Interest Rho Delta / Theta0
	100	26,000
AZRG Call 26,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C026000M410 Delta0.37 Imp Vol1 Bid100 Gamma0 Theoretical Ask Theta-20.12 Intrinsic Value Volume Vega20.71 Time Value Open Interest Rho Delta / Theta0 AZRG Put 26,000 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P026000M410 Delta-0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-17.13 Intrinsic Value Volume Vega20.71 Time Value Open Interest Rho Delta / Theta0
		26,500
AZRG Call 26,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-C026500M410 Delta0.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-17.37 Intrinsic Value Volume Vega18.2 Time Value Open Interest Rho Delta / Theta0 AZRG Put 26,500 Exp: Oct 25, 2024 Last: Chg.: SymbolAZR-P026500M410 Delta-0.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-14.32 Intrinsic Value Volume Vega18.2 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZRG Comments

Write your thoughts about Azrieli Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,537.25	-17.43	-0.23%
Nikkei 225	38,907.50	-498.00	-1.26%
Shanghai	3,489.78	+153.28	+4.59%
US 500	5,716.3	+20.4	+0.36%
US Tech 100	19,873.3	+68.5	+0.35%
DAX	19,018.25	-76.11	-0.40%
Dollar Index	102.147	-0.154	-0.15%

Crude Oil WTI	75.59	-1.55	-2.01%
Brent Oil	79.39	-1.54	-1.90%
Natural Gas	2.762	+0.016	+0.58%
Gold	2,658.65	-7.35	-0.28%
Silver	31.473	-0.531	-1.66%
US Soybeans	1,016.75	-16.25	-1.57%
Copper	4.4490	-0.1175	-2.57%

Philippines 2Y	5.397	-0.034	-0.63%
Philippines 10Y	5.864	-0.039	-0.66%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.967	-0.037	-0.93%
U.S. 10Y	4.020	-0.009	-0.23%
U.S. 30Y	4.302	-0.002	-0.05%
Germany 10Y	2.2550	+0.0050	+0.22%

Alphabet C	164.39	-4.17	-2.47%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.02	-1.38	-2.08%
Booking	4,169.82	-17.88	-0.43%
Apple	221.69	-5.11	-2.25%
Alibaba ADR	117.52	+2.99	+2.61%
Tesla	240.83	-9.25	-3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZRG	25,370	+260	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.400	-1.82%	23.17M
Ayala Land	36.400	-4.84%	10.75M
BDO Unibank	161.60	+1.00%	4.21M
Bank of the Philippine Islands	143.00	+0.42%	2.19M
International Container	438.000	+2.10%	1.20M
Ayala	737.00	-0.41%	413.35K
SM Investments	998.00	-0.20%	333.32K

Name	Last	Chg. %	Vol.
IRemit	0.350	+47.68%	440.00K
Imperial Resources	0.78	+36.84%	12.00K
Metro Alliance Holdings Equities	0.59	+13.46%	4.00K
Jackstones	1.670	+12.84%	4.00K
ArthaLand	0.410	+10.81%	40.00K
Swift Foods	0.059	+9.26%	2.62M
MRC Allied	1.010	+8.60%	53.67M

Name	Last	Chg. %	Vol.
Coal Asia	0.123	-12.14%	2.13M
Far Eastern University	710.00	-10.69%	0.04K
Manila Mining	0.0037	-7.50%	12.00M
DFNN	2.570	-7.22%	104.00K
Anchor Land	5.100	-7.10%	1.20K
Apollo Global	0.006	-6.25%	406.00M
Pacificonline Systems	3.500	-5.41%	353.00K