Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,620.12 | 1,621.06 | 1,615.66 | -2.31 | -0.14% | 19:11:58 | ||
OMX Stockholm | 988.08 | 991.23 | 986.67 | -4.88 | -0.49% | 19:11:58 | ||
OMX Stockholm All Share Cap GI | 480.59 | 482.12 | 479.90 | -2.29 | -0.47% | 19:12:58 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,647.29 | 2,658.23 | 2,641.77 | -11.24 | -0.42% | 19:12:58 | ||
Stockholm Basic Materials | 2,813.62 | 2,825.17 | 2,807.70 | -11.87 | -0.42% | 19:12:58 | ||
OMX Nordic Mid Cap DKK PI | 869.02 | 870.33 | 867.79 | -2.41 | -0.28% | 19:12:00 | ||
OMX Nordic Mid Cap EUR PI | 864.94 | 866.33 | 863.71 | -2.49 | -0.29% | 19:12:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.77 | 422.40 | 421.09 | -1.12 | -0.26% | 19:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.03 | 1,102.37 | 1,099.61 | -0.09 | -0.01% | 19:12:00 | ||
OMX Nordic EUR PI | 516.01 | 519.09 | 515.91 | -3.49 | -0.67% | 19:12:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.90 | 372.05 | 369.77 | -2.42 | -0.65% | 19:12:58 | ||
OMX Nordic SEK PI | 657.47 | 660.18 | 657.29 | -2.59 | -0.39% | 19:12:58 | ||
OMX Stockholm GI | 490.67 | 492.23 | 489.97 | -2.34 | -0.47% | 19:12:58 | ||
OMX Stockholm Mid Cap GI | 859.57 | 860.12 | 857.26 | -0.51 | -0.06% | 19:12:58 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,916.67 | 3,932.86 | 3,908.50 | -16.64 | -0.42% | 19:12:58 | ||
OMX Stockholm Basic Materials GI | 4,143.62 | 4,160.63 | 4,134.90 | -17.48 | -0.42% | 19:12:58 | ||
OMX Nordic Mid Cap DKK GI | 460.47 | 461.16 | 459.82 | -1.03 | -0.22% | 19:12:58 | ||
OMX Nordic Mid Cap EUR GI | 460.20 | 460.94 | 459.55 | -1.08 | -0.23% | 19:12:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.47 | 652.44 | 650.42 | -1.38 | -0.21% | 19:12:58 | ||
OMX Nordic Mid Cap SEK GI | 578.35 | 578.53 | 577.08 | +0.26 | +0.04% | 19:12:58 | ||
OMX Nordic DKK GI | 446.29 | 448.91 | 446.20 | -2.93 | -0.65% | 19:12:58 | ||
OMX Nordic DKK PI | 518.45 | 521.49 | 518.34 | -3.44 | -0.66% | 19:12:58 | ||
OMX Nordic EUR GI | 446.04 | 448.69 | 445.95 | -2.97 | -0.66% | 19:12:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.69 | 647.43 | 643.45 | -4.14 | -0.64% | 19:12:58 | ||
OMX Nordic SEK GI | 560.49 | 562.80 | 560.34 | -2.16 | -0.38% | 19:12:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review