Breaking News

Alamos Gold Inc (AGI)

Symbol	Exchange	Currency
AGI	Toronto	CAD	Real-time
AGI	NYSE	USD	Real-time
AGI	CBOE Canada	CAD	Real-time
1ALG	TradeGate	EUR	Delayed
1ALG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.540 +0.080 +0.41%

18/01 - Closed. Currency in USD

Pre Market

19.860

+0.320

+1.638%

17:22:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,128,718
Bid/Ask: 0.000 / 0.000
Day's Range: 19.070 - 19.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alamos Gold Option Chain

Get free option data for AGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alamos Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.2	0	1.00	0	0%	0	0.75	0
AGI Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|1.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.54 Volume0 Vega0 Time Value-18.54 Open Interest0 Rho0 Delta / Theta0 AGI Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|1.00P Delta-0.0073 Imp Vol8.161 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0145 Intrinsic Value-18.54 Volume0 Vega0.0012 Time Value18.54 Open Interest0 Rho-0.0004 Delta / Theta0.5064
0	0%	15.5	19.3	0	2.00	0	0%	0	0.75	0
AGI Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|2.00C Delta0.995 Imp Vol13.3095 Bid15.5 Gamma0.0002 Theoretical19.3 Ask19.3 Theta-0.016 Intrinsic Value17.54 Volume0 Vega0.0008 Time Value-17.54 Open Interest0 Rho0.0001 Delta / Theta-62.0811 AGI Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|2.00P Delta-0.0146 Imp Vol5.7153 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-17.54 Volume0 Vega0.0022 Time Value17.54 Open Interest0 Rho-0.0006 Delta / Theta0.79
0	0%	14.5	18.3	0	3.00	0	0%	0	0.75	0
AGI Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|3.00C Delta0.9785 Imp Vol8.617 Bid14.5 Gamma0.001 Theoretical18.3 Ask18.3 Theta-0.0384 Intrinsic Value16.54 Volume0 Vega0.003 Time Value-16.54 Open Interest0 Rho0.0007 Delta / Theta-25.476 AGI Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAGI\|20250221\|3.00P Delta-0.0206 Imp Vol4.5816 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0199 Intrinsic Value-16.54 Volume0 Vega0.003 Time Value16.54 Open Interest0 Rho-0.0007 Delta / Theta1.0366
					19.54	Price @ Jan 18, 2025 21:00 GMT
0.65	0%	0.5	0.7	1,111	20.00	1.06	0%	1	1.1	297
AGI Call 20.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolAGI\|20250221\|20.00C Delta0.4467 Imp Vol0.3455 Bid0.5 Gamma0.1919 Theoretical0.65 Ask0.7 Theta-0.0128 Intrinsic Value-0.46 Volume1,111 Vega0.0236 Time Value1.11 Open Interest3,529 Rho0.0075 Delta / Theta-34.8169 AGI Put 20.00 Exp: Feb 21, 2025 Last: 1.06 Chg.: 0% SymbolAGI\|20250221\|20.00P Delta-0.5558 Imp Vol0.3521 Bid1 Gamma0.1899 Theoretical1.06 Ask1.1 Theta-0.0111 Intrinsic Value0.46 Volume297 Vega0.0235 Time Value0.6 Open Interest613 Rho-0.0089 Delta / Theta49.9139
0.3	0%	0.3	0.4	103	21.00	1.71	0%	1.65	1.8	58
AGI Call 21.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolAGI\|20250221\|21.00C Delta0.2642 Imp Vol0.3295 Bid0.3 Gamma0.1664 Theoretical0.3 Ask0.4 Theta-0.01 Intrinsic Value-1.46 Volume103 Vega0.0195 Time Value1.76 Open Interest2,652 Rho0.0045 Delta / Theta-26.5114 AGI Put 21.00 Exp: Feb 21, 2025 Last: 1.71 Chg.: 0% SymbolAGI\|20250221\|21.00P Delta-0.7395 Imp Vol0.336 Bid1.65 Gamma0.1653 Theoretical1.71 Ask1.8 Theta-0.0083 Intrinsic Value1.46 Volume58 Vega0.0192 Time Value0.25 Open Interest477 Rho-0.0106 Delta / Theta89.2995
0.15	0%	0.1	0.2	1	22.00	2.47	0%	2.5	4.2	0
AGI Call 22.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolAGI\|20250221\|22.00C Delta0.1483 Imp Vol0.3437 Bid0.1 Gamma0.1129 Theoretical0.15 Ask0.2 Theta-0.0073 Intrinsic Value-2.46 Volume1 Vega0.0138 Time Value2.61 Open Interest820 Rho0.0026 Delta / Theta-20.4123 AGI Put 22.00 Exp: Feb 21, 2025 Last: 2.47 Chg.: 0% SymbolAGI\|20250221\|22.00P Delta-0.6496 Imp Vol0.7634 Bid2.5 Gamma0.0819 Theoretical3.35 Ask4.2 Theta-0.0234 Intrinsic Value2.46 Volume0 Vega0.0221 Time Value0.01 Open Interest102 Rho-0.0117 Delta / Theta27.7733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGI Comments

Write your thoughts about Alamos Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,016.6	+19.9	+0.33%
US Tech 100	21,526.9	+85.7	+0.40%
DAX	20,969.64	-35.28	-0.17%
Dollar Index	108.535	-0.668	-0.61%

Crude Oil WTI	75.30	-2.09	-2.70%
Brent Oil	78.66	-1.49	-1.86%
Natural Gas	3.853	-0.095	-2.41%
Gold	2,735.44	-13.26	-0.48%
Silver	31.170	+0.029	+0.09%
US Soybeans	1,049.00	+15.00	+1.45%
Copper	4.3007	-0.0678	-1.55%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.270	-0.002	-0.05%
U.S. 10Y	4.590	-0.021	-0.46%
U.S. 30Y	4.813	-0.032	-0.66%
Germany 10Y	2.5075	+0.0145	+0.58%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGI	19.540	+0.080	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M