| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 60.00 | 58.00 | 60.00 | 57.00 | 32.10M | +3.45% | |
| 58.00 | 61.00 | 61.00 | 58.00 | 18.02M | -4.92% | |
| 61.00 | 60.00 | 61.00 | 59.00 | 9.62M | +1.67% | |
| 60.00 | 62.00 | 64.00 | 59.00 | 28.43M | -3.23% | |
| 62.00 | 64.00 | 65.00 | 61.00 | 40.69M | -3.13% | |
| 64.00 | 58.00 | 64.00 | 57.00 | 96.80M | +10.34% | |
| 58.00 | 58.00 | 59.00 | 57.00 | 3.21M | 0.00% | |
| 58.00 | 58.00 | 59.00 | 58.00 | 7.29M | 0.00% | |
| 58.00 | 58.00 | 59.00 | 57.00 | 2.52M | 0.00% | |
| 58.00 | 59.00 | 59.00 | 57.00 | 6.34M | -1.69% | |
| 59.00 | 58.00 | 59.00 | 58.00 | 3.37M | +1.72% | |
| 58.00 | 60.00 | 60.00 | 58.00 | 6.40M | -1.69% | |
| 59.00 | 58.00 | 59.00 | 58.00 | 9.04M | +1.72% | |
| 58.00 | 59.00 | 60.00 | 58.00 | 8.46M | -1.69% | |
| 59.00 | 60.00 | 61.00 | 59.00 | 26.47M | 0.00% | |
| 59.00 | 58.00 | 61.00 | 57.00 | 16.23M | +3.51% | |
| 57.00 | 58.00 | 59.00 | 57.00 | 4.29M | -1.72% | |
| 58.00 | 57.00 | 59.00 | 57.00 | 6.82M | +1.75% | |
| 57.00 | 58.00 | 59.00 | 57.00 | 4.85M | -1.72% | |
| 58.00 | 58.00 | 59.00 | 57.00 | 3.10M | 0.00% |