Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.06 | 803.17 | 800.36 | +7.03 | +0.88% | 16:10:34 | ||
OMX Stockholm | 946.09 | 946.09 | 942.81 | +9.03 | +0.96% | 16:10:16 | ||
OMX Nordic 40 | 2,727.54 | 2,728.34 | 2,720.22 | +22.46 | +0.83% | 16:10:49 | ||
OMXS30 | 2,542.79 | 2,543.06 | 2,534.04 | +17.39 | +0.69% | 16:10:54 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 457.72 | 457.72 | 456.14 | +4.57 | +1.01% | 16:10:16 | ||
OMX Stockholm 30 Expiration | 2,538.79 | 2,539.29 | 2,536.89 | +10.92 | +0.43% | 16:11:00 | ||
OMX Stockholm 30 Ask | 2,543.75 | 2,545.37 | 2,499.55 | +20.30 | +0.80% | 16:10:58 | ||
OMX Stockholm 60 Cap | 309.20 | 309.20 | 308.18 | +2.39 | +0.78% | 16:10:16 | ||
Stockholm 30 Bid | 2,542.23 | 2,545.37 | 2,499.55 | +20.39 | +0.81% | 16:10:58 | ||
OMX Stockholm 60 | 290.94 | 290.94 | 290.00 | +2.31 | +0.80% | 16:10:16 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 3,928.58 | 3,931.84 | 3,919.79 | +42.02 | +1.08% | 16:10:16 | ||
Stockholm Industrials | 3,809.16 | 3,809.16 | 3,798.38 | +44.29 | +1.18% | 16:10:16 | ||
NQ OMX Nordic 120 | 1,605.86 | 1,606.27 | 1,601.05 | +14.68 | +0.92% | 16:10:00 | ||
NQ OMX Nordic Industrials | 1,911.36 | 1,911.51 | 1,900.42 | +30.66 | +1.63% | 16:10:00 | ||
OMX Nordic Large Cap DKK PI | 453.42 | 453.44 | 451.52 | +5.27 | +1.18% | 16:10:00 | ||
OMX Nordic Large Cap EUR PI | 451.50 | 451.53 | 449.60 | +5.23 | +1.17% | 16:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.06 | 347.12 | 345.65 | +3.97 | +1.16% | 16:10:00 | ||
OMX Nordic Large Cap SEK PI | 574.87 | 574.87 | 572.34 | +5.10 | +0.90% | 16:10:00 | ||
OMX GES OMXS30 Ethical Price | 301.83 | 301.83 | 300.75 | +2.12 | +0.71% | 16:10:00 | ||
OMX Stockholm Benchmark Cap PI | 921.32 | 921.38 | 918.13 | +8.06 | +0.88% | 16:11:00 | ||
OMXS Benchmark GI Expiration | 1,891.28 | 1,891.28 | 1,889.51 | +9.91 | +0.53% | 16:10:59 | ||
OMX Stockholm Large Cap PI | 270.08 | 270.08 | 269.14 | +2.60 | +0.97% | 16:10:16 | ||
OMXS30 Gross | 494.01 | 494.07 | 492.31 | +3.63 | +0.74% | 16:10:54 | ||
OMX Stockholm 30 NI | 313.77 | 313.81 | 312.71 | +2.25 | +0.72% | 16:10:54 | ||
NOMX Nordic Industrials Net | 2,604.85 | 2,605.00 | 2,589.55 | +45.63 | +1.78% | 16:10:59 | ||
NOMX Nordic 120 Net | 2,311.62 | 2,312.44 | 2,304.92 | +22.45 | +0.98% | 16:11:00 | ||
OMX Nordic EUR PI | 493.51 | 493.55 | 491.44 | +5.69 | +1.17% | 16:10:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.19 | 353.26 | 351.75 | +4.02 | +1.15% | 16:10:16 | ||
OMX Nordic SEK PI | 628.36 | 628.36 | 625.60 | +5.54 | +0.89% | 16:10:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,447.35 | 2,447.58 | 2,437.84 | +17.34 | +0.71% | 16:10:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.38 | 2,443.38 | 2,440.99 | +11.69 | +0.48% | 16:11:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,732.37 | 2,732.48 | 2,721.61 | +20.54 | +0.76% | 16:10:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,902.82 | 2,902.92 | 2,891.37 | +22.30 | +0.77% | 16:10:58 | ||
OMX GES OMXS30 Ethical Gross Index | 622.17 | 622.17 | 619.98 | +4.66 | +0.75% | 16:10:16 | ||
OMX Stockholm 60 Cap GI | 557.62 | 557.62 | 555.83 | +4.46 | +0.81% | 16:10:16 | ||
OMX Stockholm Benchmark Cap GI | 2,209.35 | 2,209.53 | 2,201.74 | +20.11 | +0.92% | 16:10:56 | ||
OMX Stockholm Benchmark GI | 1,894.73 | 1,894.84 | 1,888.21 | +17.44 | +0.93% | 16:11:00 | ||
OMX Stockholm GI | 467.32 | 467.32 | 465.70 | +4.67 | +1.01% | 16:10:16 | ||
OMX Stockholm Large Cap GI | 492.56 | 492.56 | 490.83 | +4.93 | +1.01% | 16:10:16 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,657.69 | 5,662.38 | 5,645.05 | +66.68 | +1.19% | 16:10:16 | ||
OMX Stockholm Industrials GI | 5,403.13 | 5,403.13 | 5,387.86 | +67.85 | +1.27% | 16:10:16 | ||
OMX Nordic Large Cap DKK GI | 422.76 | 422.78 | 420.99 | +5.24 | +1.26% | 16:10:15 | ||
OMX Nordic Large Cap EUR GI | 422.71 | 422.74 | 420.94 | +5.23 | +1.25% | 16:10:15 | ||
OMX Nordic Large Cap ISK GI Equity | 609.99 | 610.09 | 607.52 | +7.46 | +1.24% | 16:10:15 | ||
OMX Nordic Large Cap SEK GI | 530.81 | 530.81 | 528.47 | +5.14 | +0.98% | 16:10:15 | ||
OMX Nordic DKK GI | 425.42 | 425.44 | 423.64 | +5.26 | +1.25% | 16:10:16 | ||
OMX Nordic DKK PI | 495.61 | 495.63 | 493.53 | +5.73 | +1.17% | 16:10:16 | ||
OMX Nordic EUR GI | 425.37 | 425.41 | 423.59 | +5.25 | +1.25% | 16:10:16 | ||
OMX Nordic All-Share ISK GI Equity | 612.86 | 612.98 | 610.37 | +7.46 | +1.23% | 16:10:16 | ||
OMX Nordic SEK GI | 534.15 | 534.15 | 531.81 | +5.14 | +0.97% | 16:10:16 | ||
NOMXN120GI | 2,482.13 | 2,483.01 | 2,474.94 | +24.42 | +0.99% | 16:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review