Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time Currencies	RUB	Real-time
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB TOM	Real-time FX	RUB	Real-time
USD/RUB TOD	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.0658 +0.0000 +0.00%

05:00:03 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Russian Ruble

Prev. Close: 89.0658
Bid/Ask: 89.0658 / 89.0658
Day's Range: 89.0658 - 89.0658

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	-312.6000	550.1000	-312.6000	550.1000	-50.6000	25/06
USDRUB TN FWD	-4.0000	296.0000	147.0000	147.0000	-88.0000	25/06
USDRUB 1W FWD	550.0000	1350.0000	950.0000	950.0000	-636.0000	25/06
USDRUB SW FWD	550.0000	1350.0000	950.0000	950.0000	-636.0000	25/06
USDRUB 2W FWD	1250.0000	3250.0000	2250.0000	2250.0000	0.0000	25/06
USDRUB 3W FWD	3573.0000	6010.0000	4791.5000	4791.5000	-973.0000	25/06
USDRUB 1M FWD	8088.0000	8607.0000	8416.5000	8416.5000	-598.0000	25/06
USDRUB 2M FWD	18593.0000	19407.0000	18998.0000	18998.0000	-367.0000	25/06
USDRUB 3M FWD	30481.0000	31486.0000	30980.5000	30980.5000	291.0000	25/06
USDRUB 4M FWD	37886.0000	46265.0000	42070.5000	42070.5000	-4257.0000	25/06
USDRUB 5M FWD	49593.0000	58769.0000	54165.5000	54165.5000	-4196.3701	25/06
USDRUB 6M FWD	61900.0000	71900.0000	66880.0000	66880.0000	-4400.0000	25/06
USDRUB 7M FWD	74489.0000	85200.0000	79815.5000	79815.5000	-4424.0000	25/06
USDRUB 8M FWD	85592.0000	96970.0000	91241.0000	91241.0000	-4508.0000	25/06
USDRUB 9M FWD	95940.0000	107940.0000	101890.0000	101890.0000	-4980.0000	25/06
USDRUB 10M FWD	107480.0000	122349.0000	114845.0000	114845.0000	-4673.0000	25/06
USDRUB 11M FWD	117590.0000	134981.0000	126200.5000	126200.5000	-6180.0000	25/06
USDRUB 1Y FWD	127900.0000	147900.0000	137810.0000	137810.0000	-6180.0000	25/06
USDRUB 2Y FWD	253090.0000	283090.0000	268600.0000	268600.0000	-4514.0000	25/06
USDRUB 3Y FWD	365622.0000	405622.0000	386170.0000	386170.0000	-6525.0000	25/06
USDRUB 4Y FWD	466269.0000	516269.0000	491863.0000	491863.0000	-8570.0000	25/06
USDRUB 5Y FWD	558516.0000	618516.0000	589109.0000	589109.0000	-9643.0000	25/06
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	25/06

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.43	-8.62	-0.14%
Nikkei 225	39,729.00	+523.50	+1.34%
Shanghai	2,946.82	-3.18	-0.11%
US 500	5,476.6	+7.3	+0.13%
US Tech 100	19,740.6	+34.4	+0.17%
DAX	18,162.53	-163.05	-0.89%
Dollar Index	105.340	+0.081	+0.08%

Crude Oil WTI	81.30	+0.47	+0.58%
Brent Oil	84.65	+0.43	+0.51%
Natural Gas	2.851	-0.005	-0.18%
Gold	2,329.60	-1.20	-0.05%
Silver	29.288	+0.095	+0.33%
US Soybeans	1,157.25	+12.50	+1.09%
Copper	4.3637	-0.0063	-0.14%

Philippines 2Y	6.224	+0.000	+0.00%
Philippines 10Y	6.763	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.720	+0.029	+0.62%
U.S. 10Y	4.266	+0.028	+0.67%
U.S. 30Y	4.395	+0.023	+0.53%
Germany 10Y	2.3990	-0.0130	-0.54%

Alphabet C	185.58	+4.79	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.16	-0.61	-1.00%
Booking	4,014.38	+33.18	+0.83%
Apple	209.07	+0.93	+0.45%
Alibaba ADR	73.79	-1.00	-1.34%
Tesla	187.35	+4.77	+2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	89.0658	+0.0000	+0.00%
	WESTERN ASSET DI .	46,418.599	+18.130	+0.04%

Webinars

Webinar: How to Make Money by Minimizing Risk in this Volatile Stock Market? Tuesday, July 2, 2024 | 20:00 CST