Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 281.0000 | 481.0000 | 492.5000 | 481.0000 | 135.6000 | 19/04 | |
USDRUB TN FWD | 76.0000 | 290.0000 | 144.0000 | 205.0000 | -242.0000 | 19/04 | |
USDRUB 1W FWD | 2105.0000 | 2622.0000 | 2347.0000 | 2450.0000 | 711.0000 | 19/04 | |
USDRUB SW FWD | 2105.0000 | 2622.0000 | 2347.0000 | 2450.0000 | 711.0000 | 19/04 | |
USDRUB 2W FWD | 2955.0000 | 4955.0000 | 3000.0000 | 4955.0000 | -45.0000 | 19/04 | |
USDRUB 3W FWD | 4879.0000 | 7317.0000 | 4949.0000 | 7298.0000 | -912.0000 | 19/04 | |
USDRUB 1M FWD | 9238.0000 | 9728.0000 | 9455.0000 | 9216.0000 | -632.0000 | 19/04 | |
USDRUB 2M FWD | 18117.0000 | 23041.0000 | 18337.1992 | 23041.0000 | 127.0000 | 19/04 | |
USDRUB 3M FWD | 30636.0000 | 31237.0000 | 31109.0000 | 31004.0000 | -317.0000 | 19/04 | |
USDRUB 4M FWD | 37593.0000 | 45936.0000 | 38069.0000 | 45810.0000 | -426.0000 | 19/04 | |
USDRUB 5M FWD | 49351.1094 | 57147.1094 | 49351.1094 | 57147.1094 | 814.1100 | 19/04 | |
USDRUB 6M FWD | 58540.0000 | 68540.0000 | 59270.0000 | 68490.0000 | -1330.0000 | 19/04 | |
USDRUB 7M FWD | 69394.0000 | 80068.0000 | 70272.0000 | 79843.0000 | -716.0000 | 19/04 | |
USDRUB 8M FWD | 80147.0000 | 91495.0000 | 81162.0000 | 91227.0000 | -471.0000 | 19/04 | |
USDRUB 9M FWD | 90560.0000 | 102560.0000 | 95981.0000 | 96718.0000 | -1630.0000 | 19/04 | |
USDRUB 10M FWD | 100962.0000 | 115895.0000 | 102268.0000 | 115537.0000 | -463.0000 | 19/04 | |
USDRUB 11M FWD | 109686.0000 | 127108.0000 | 111125.0000 | 126711.0000 | -577.0000 | 19/04 | |
USDRUB 1Y FWD | 118480.0000 | 138480.0000 | 120020.0000 | 134980.0000 | -1930.0000 | 19/04 | |
USDRUB 2Y FWD | 219361.0000 | 249361.0000 | 222147.0000 | 248654.0000 | -2740.0000 | 19/04 | |
USDRUB 3Y FWD | 309491.0000 | 349491.0000 | 313779.0000 | 348428.0000 | -3517.0000 | 19/04 | |
USDRUB 4Y FWD | 388226.0000 | 438226.0000 | 394055.0000 | 436915.0000 | -4041.0000 | 19/04 | |
USDRUB 5Y FWD | 450099.0000 | 510099.0000 | 457383.0000 | 508477.0000 | -4880.0000 | 19/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review