Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB TOD	Real-time Currencies	RUB	Real-time
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.7517 -3.6268 -3.01%

12/03 - Delayed Data.

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

Prev. Close: 116.7517
Bid/Ask: 74.3348 / 74.3348
Day's Range: 116.7517 - 116.7517

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	1354.5000	1654.5000	1354.5000	1654.5000	277.0000	13/04
USDRUB TN FWD	491.0000	562.0000	535.0000	480.0000	-799.0000	13/04
USDRUB 1W FWD	2231.0000	4790.0000	2337.0000	4684.0000	-1539.0000	13/04
USDRUB SW FWD	2231.0000	4790.0000	2337.0000	4684.0000	-1539.0000	13/04
USDRUB 2W FWD	7245.0000	8745.0000	7410.0000	8745.0000	-165.0000	11/04
USDRUB 3W FWD	9325.0000	15543.0000	9325.0000	15543.0000	-1256.0000	13/04
USDRUB 1M FWD	15571.0000	16171.0000	16004.0000	16139.0000	-837.0000	11/04
USDRUB 2M FWD	29940.0000	33940.0000	31970.0000	31264.0000	-859.0000	11/04
USDRUB 3M FWD	41755.0000	42755.0000	42563.0000	42414.0000	-57.0000	11/04
USDRUB 4M FWD	51959.0000	57633.0000	53148.0000	57475.0000	-331.0000	11/04
USDRUB 5M FWD	63312.0000	69681.0000	65188.0000	69352.0000	160.0000	11/04
USDRUB 6M FWD	75918.0000	77318.0000	77180.0000	76868.0000	-329.0000	11/04
USDRUB 7M FWD	84798.0000	92808.0000	88236.0000	91742.0000	274.0000	11/04
USDRUB 8M FWD	96969.0000	105991.0000	100891.0000	104114.0000	1668.0000	11/04
USDRUB 9M FWD	109400.0000	111400.0000	113100.0000	111340.0000	-1584.0000	11/04
USDRUB 10M FWD	121798.0000	133687.0000	126632.0000	131250.0000	3222.0000	11/04
USDRUB 11M FWD	132154.0000	145543.0000	137502.0000	143019.0000	2871.0000	11/04
USDRUB 1Y FWD	143110.0000	158110.0000	150288.0000	150444.0000	1430.0000	11/04
USDRUB 2Y FWD	262470.0000	292470.0000	270535.0000	284219.0000	8152.0000	11/04
USDRUB 3Y FWD	378885.0000	418885.0000	394574.0000	409465.0000	10463.0000	11/04
USDRUB 4Y FWD	489576.0000	539576.0000	516972.0000	531207.0000	10375.0000	11/04
USDRUB 5Y FWD	583643.0000	643643.0000	625039.0000	637754.0000	8219.0000	11/04
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	08/04

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	34,011.50	+425.92	+1.27%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,431.3	+67.9	+1.27%
US Tech 100	19,012.9	+322.9	+1.73%
DAX	20,836.51	+467.98	+2.30%
Dollar Index	99.242	-0.650	-0.65%

Crude Oil WTI	61.73	+0.23	+0.37%
Brent Oil	64.96	+0.20	+0.31%
Natural Gas	3.465	-0.062	-1.76%
Gold	3,241.34	-3.26	-0.10%
Silver	32.125	+0.215	+0.67%
US Soybeans	1,039.38	-2.63	-0.25%
Copper	4.5482	+0.0252	+0.56%

Philippines 2Y	5.650	+0.000	+0.00%
Philippines 10Y	6.353	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.931	-0.023	-0.58%
U.S. 10Y	4.469	-0.024	-0.53%
U.S. 30Y	4.876	+0.001	+0.02%
Germany 10Y	2.5530	+0.0250	+0.99%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/RUB	116.7517	-3.6268	-3.01%
BOCOM Schroders N.	3.713	-0.000	-0.01%
Standard Life Inv.	1.04	+0.01	+0.58%
UBS CH Suisse - 6.	124.990	+1.820	+1.48%
Momentum Outcome .	1.000	0.000	0.00%
iShares US Aggreg.	92.89	+0.40	+0.43%
Investec Opportun.	17.346	-0.148	-0.85%
Lyxor UCITS FTSE .	0.3865	-0.0196	-4.83%