Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USDRUBFIX=CBRF	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB	Real-time Currencies	RUB	Real-time
USD/RUB TOM	Real-time FX	RUB	Real-time
USD/RUB TOD	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.7517 -3.6268 -3.01%

12/03 - Delayed Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

Prev. Close: 116.7517
Bid/Ask: 74.3348 / 74.3348
Day's Range: 116.7517 - 116.7517

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	-174.0000	176.0000	713.7000	176.0000	77.0000	9:55:43
USDRUB TN FWD	-131.0000	315.0000	-40.0000	40.0000	18.0000	9:56:42
USDRUB 1W FWD	803.0000	1402.0000	1327.0000	1307.0000	253.0000	9:57:18
USDRUB SW FWD	803.0000	1402.0000	1327.0000	1307.0000	253.0000	9:57:18
USDRUB 2W FWD	1490.0000	3490.0000	1490.0000	3490.0000	-5.0000	6:32:46
USDRUB 3W FWD	3384.0000	5773.0000	3651.0000	5762.0000	-7.0000	9:57:41
USDRUB 1M FWD	6619.6001	9119.5996	7835.0000	8098.0000	239.6000	9:57:27
USDRUB 2M FWD	16379.0000	16879.0000	16929.0000	16872.0000	2229.0000	9:57:32
USDRUB 3M FWD	27026.0000	27643.0000	27078.0000	27582.0000	281.0000	9:57:18
USDRUB 4M FWD	33300.0000	41642.0000	33391.0000	41549.0000	-52.0000	9:57:41
USDRUB 5M FWD	42127.0000	51232.0000	43135.6914	50452.9297	-652.2800	9:57:39
USDRUB 6M FWD	52549.5000	62549.5000	52814.3008	62350.0000	109.5000	9:56:39
USDRUB 7M FWD	60474.0000	71074.0000	60637.0000	70912.0000	-98.0000	9:57:41
USDRUB 8M FWD	71345.0000	82789.0000	71536.0000	82600.0000	-110.0000	9:57:41
USDRUB 9M FWD	78345.2031	90344.7969	83334.0000	85406.0000	-254.8000	9:56:46
USDRUB 10M FWD	85751.0000	100212.0000	85984.0000	99986.0000	-144.0000	9:57:41
USDRUB 11M FWD	93564.0000	110663.0000	93828.0000	110417.0000	-176.0000	9:57:39
USDRUB 1Y FWD	103919.0000	120608.0000	104493.0000	119882.0000	1589.0000	9:57:07
USDRUB 2Y FWD	203584.0000	233584.0000	204248.0000	233114.0000	-585.0000	9:57:41
USDRUB 3Y FWD	293152.0000	333152.0000	294086.0000	332574.0000	-992.0000	9:57:41
USDRUB 4Y FWD	370730.0000	420730.0000	371892.0000	419947.0000	-1314.0000	9:57:41
USDRUB 5Y FWD	431660.0000	491660.0000	433097.0000	490607.0000	-1577.0000	9:57:41
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	29/04

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,379.50	+444.74	+1.17%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,105.1	-11.1	-0.22%
US Tech 100	17,742.9	-39.8	-0.22%
DAX	18,032.75	-99.03	-0.55%
Dollar Index	105.870	+0.422	+0.40%

Crude Oil WTI	81.42	-1.21	-1.46%
Brent Oil	85.89	-1.31	-1.50%
Natural Gas	2.026	-0.004	-0.20%
Gold	2,320.35	-37.35	-1.58%
Silver	26.883	-0.777	-2.81%
US Soybeans	1,173.38	-8.62	-0.73%
Copper	4.5743	-0.1022	-2.19%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.014	+0.041	+0.83%
U.S. 10Y	4.669	+0.056	+1.21%
U.S. 30Y	4.773	+0.036	+0.77%
Germany 10Y	2.5870	+0.0610	+2.41%

Alphabet C	169.18	+1.28	+0.76%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.41	+0.11	+0.18%
Booking	3,502.96	-11.84	-0.34%
Apple	174.61	+1.11	+0.64%
Alibaba ADR	75.34	-1.07	-1.40%
Tesla	189.07	-4.98	-2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	116.7517	-3.6268	-3.01%