Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7700 | -1.9000 | -1.8610 | -2.4630 | -0.1700 | 9:51:24 | |
USDJPY TN FWD | -2.4230 | -2.4030 | -0.1000 | -2.4100 | 0.1050 | 9:52:22 | |
USDJPY SN FWD | -9.4430 | -9.3830 | -2.3580 | -9.6850 | -7.0440 | 9:51:47 | |
USDJPY SW FWD | -26.4500 | -26.4200 | -16.6000 | -26.4600 | -9.7700 | 9:52:15 | |
USDJPY 2W FWD | -33.6300 | -33.2600 | -33.1400 | -33.5400 | -0.1200 | 9:52:50 | |
USDJPY 3W FWD | -49.9800 | -49.7700 | -49.3600 | -49.8700 | -0.0400 | 9:52:44 | |
USDJPY 1M FWD | -75.6500 | -75.6200 | -75.2800 | -77.5900 | 2.0900 | 9:52:22 | |
USDJPY 2M FWD | -143.3200 | -142.9300 | -142.2000 | -143.1500 | -0.1600 | 9:52:25 | |
USDJPY 3M FWD | -213.5500 | -213.1100 | -212.1000 | -213.3100 | -0.3600 | 9:52:49 | |
USDJPY 4M FWD | -283.5100 | -283.0300 | -282.2000 | -284.3000 | 1.8500 | 9:52:49 | |
USDJPY 5M FWD | -352.5800 | -351.8800 | -350.6000 | -352.3200 | -0.3700 | 9:52:48 | |
USDJPY 6M FWD | -423.8700 | -421.4700 | -416.9800 | -422.6000 | -6.4200 | 9:52:47 | |
USDJPY 7M FWD | -485.3100 | -484.4200 | -482.8100 | -484.7000 | -0.3600 | 9:52:51 | |
USDJPY 8M FWD | -549.0500 | -547.0500 | -545.2000 | -547.8400 | 1.0000 | 9:52:38 | |
USDJPY 9M FWD | -622.9300 | -621.7100 | -618.5500 | -622.1000 | -0.2600 | 9:52:51 | |
USDJPY 10M FWD | -683.3300 | -681.9100 | -679.0900 | -682.2800 | -2.6200 | 9:52:51 | |
USDJPY 11M FWD | -738.8900 | -737.2500 | -734.2900 | -737.7300 | -2.9300 | 9:52:46 | |
USDJPY 1Y FWD | -804.1000 | -802.2600 | -794.4800 | -802.8700 | -6.0800 | 9:52:46 | |
USDJPY 15M FWD | -974.9200 | -972.4200 | -965.0300 | -972.7400 | -6.1600 | 9:22:50 | |
USDJPY 21M FWD | -1296.8101 | -1290.8101 | -1285.7000 | -1291.4301 | -6.9300 | 9:22:50 | |
USDJPY 2Y FWD | -1445.0000 | -1437.0000 | -1426.6000 | -1440.5601 | -3.1700 | 9:22:50 | |
USDJPY 3Y FWD | -2012.0000 | -1998.0000 | -1992.2200 | -2001.0000 | -18.5400 | 9:22:50 | |
USDJPY 4Y FWD | -2538.5400 | -2520.5400 | -2510.8201 | -2523.8000 | -16.8100 | 9:22:50 | |
USDJPY 5Y FWD | -3029.7000 | -3005.7000 | -2992.0400 | -3009.6001 | -32.4900 | 9:22:46 | |
USDJPY 6Y FWD | -3497.0000 | -3455.0000 | -3453.0000 | -3465.0000 | -38.0000 | 9:21:38 | |
USDJPY 7Y FWD | -3943.6001 | -3843.6001 | -3860.9399 | -3887.0000 | -59.6000 | 9:21:56 | |
USDJPY 8Y FWD | -4315.0000 | -4261.0000 | -4259.0000 | -4273.0000 | -45.0000 | 9:19:08 | |
USDJPY 9Y FWD | -4682.0000 | -4622.0000 | -4620.0000 | -4637.0000 | -50.0000 | 9:19:08 | |
USDJPY 10Y FWD | -5023.0000 | -4960.0000 | -4961.0000 | -4975.0000 | -47.0000 | 9:19:19 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 23/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 23/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 23/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review