Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.1620 | -6.9690 | -2.3230 | -7.0770 | -3.9750 | 19:27:56 | |
USDJPY TN FWD | -2.4400 | -2.3800 | -0.2000 | -8.9800 | 4.5340 | 19:24:24 | |
USDJPY SN FWD | -2.4940 | -2.2370 | -2.3230 | -2.3800 | -0.1420 | 19:25:59 | |
USDJPY SW FWD | -16.4900 | -16.2900 | -16.2500 | -18.4600 | 2.1900 | 19:28:09 | |
USDJPY 2W FWD | -33.2600 | -32.8600 | -32.8000 | -34.9700 | 2.1000 | 19:28:09 | |
USDJPY 3W FWD | -49.4000 | -49.3000 | -48.9900 | -49.7400 | -0.0900 | 19:28:28 | |
USDJPY 1M FWD | -70.6000 | -70.0000 | -69.4600 | -70.7600 | -0.2900 | 19:28:09 | |
USDJPY 2M FWD | -145.8900 | -143.1000 | -143.7000 | -146.5100 | 0.6500 | 19:28:06 | |
USDJPY 3M FWD | -212.4700 | -211.4700 | -210.7400 | -212.6400 | -0.1800 | 19:28:09 | |
USDJPY 4M FWD | -282.4900 | -280.8900 | -279.8100 | -282.5500 | -0.7300 | 19:28:09 | |
USDJPY 5M FWD | -354.0600 | -351.7600 | -350.0500 | -354.6600 | 1.0100 | 19:28:09 | |
USDJPY 6M FWD | -417.9900 | -415.3900 | -413.2800 | -417.5300 | -1.4300 | 19:28:09 | |
USDJPY 7M FWD | -488.3400 | -487.1900 | -481.7800 | -488.6900 | -5.5700 | 19:27:56 | |
USDJPY 8M FWD | -549.2000 | -544.7000 | -541.1500 | -547.9500 | 1.0000 | 19:28:09 | |
USDJPY 9M FWD | -620.5700 | -618.1100 | -612.9400 | -620.5400 | -1.4500 | 19:28:32 | |
USDJPY 10M FWD | -687.2500 | -684.4800 | -677.8000 | -687.3900 | 2.1000 | 19:27:56 | |
USDJPY 11M FWD | -740.8200 | -737.7900 | -731.0000 | -740.9300 | 0.3400 | 19:28:32 | |
USDJPY 1Y FWD | -800.1100 | -796.8000 | -788.3000 | -799.7000 | -2.2700 | 19:28:32 | |
USDJPY 15M FWD | -974.9900 | -964.5300 | -963.4100 | -970.3200 | -5.4200 | 18:58:25 | |
USDJPY 21M FWD | -1302.9301 | -1287.9000 | -1274.0000 | -1297.9900 | -6.6400 | 18:58:25 | |
USDJPY 2Y FWD | -1453.0601 | -1435.7400 | -1416.9399 | -1447.1700 | -9.4100 | 18:58:26 | |
USDJPY 3Y FWD | -2023.3600 | -1996.2900 | -1974.0000 | -2033.3000 | -9.0600 | 18:58:28 | |
USDJPY 4Y FWD | -2553.7400 | -2516.1599 | -2516.6599 | -2545.8000 | -6.0000 | 18:58:28 | |
USDJPY 5Y FWD | -3041.4199 | -2992.7600 | -2991.9099 | -3028.8999 | -9.9000 | 18:58:28 | |
USDJPY 6Y FWD | -3478.0000 | -3457.0000 | -3445.0000 | -3472.0000 | 12.0000 | 18:57:56 | |
USDJPY 7Y FWD | -3897.0000 | -3873.0000 | -3847.7900 | -3887.0000 | 11.0000 | 18:55:10 | |
USDJPY 8Y FWD | -4289.0000 | -4262.0000 | -4242.0000 | -4279.0000 | 12.0000 | 18:55:06 | |
USDJPY 9Y FWD | -4650.0000 | -4620.0000 | -4607.0000 | -4638.0000 | 10.0000 | 18:56:10 | |
USDJPY 10Y FWD | -4991.0000 | -4960.0000 | -4935.0000 | -4977.0000 | 9.0000 | 18:56:56 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review