Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

USD/JPY - US Dollar Japanese Yen

	Symbol	Exchange	Currency
	USD/JPY	Real-time FX	JPY	Real-time
	XJFc1	TAIFEX	JPY	Delayed
	JPRTSc1	Moscow	JPY	Delayed
	JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.40 +0.01 +0.01%

08:52:05 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

Prev. Close: 129.39
Bid/Ask: 129.40 / 129.41
Day's Range: 129.27 - 129.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts

Delayed Futures - 19:42 - Tuesday, May 17th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.77290	0.00	0.77290	0.77340	0.77200	255	19:41	Q / C / O
	May 22	0.774550s	+0.001500	0.771650	0.776950	0.769650	44	05/16/22	Q / C / O
	Jun 22	0.773400	+0.000100	0.773450	0.774100	0.772600	5630	19:42	Q / C / O
	Jul 22	0.774650s	-0.001950	0.775900	0.778100	0.772500	41	05/17/22	Q / C / O
	Aug 22	0.775900s	-0.001900	0.777150	0.779350	0.773750	58	05/17/22	Q / C / O
	Sep 22	0.778200	+0.000650	0.777550	0.778200	0.777450	4	19:12	Q / C / O
	Dec 22	0.783250s	-0.001900	0.781150	0.786550	0.781150	24	05/17/22	Q / C / O
	Mar 23	0.789850s	-0.001600	0.789850	0.792900	0.788050	0	05/17/22	Q / C / O
	Jun 23	0.797600s	-0.001300	0.797600	0.800500	0.795800	0	05/17/22	Q / C / O
	Sep 23	0.804550s	-0.001250	0.000000	0.804550	0.804550	0	05/17/22	Q / C / O
	Dec 23	0.811850s	-0.001000	0.000000	0.811850	0.811850	0	05/17/22	Q / C / O
	Mar 24	0.819250s	-0.000750	0.000000	0.819250	0.819250	0	05/17/22	Q / C / O
	Jun 24	0.826450s	-0.000550	0.000000	0.826450	0.826450	0	05/17/22	Q / C / O
	Sep 24	0.832900s	-0.000400	0.000000	0.832900	0.832900	0	05/17/22	Q / C / O
	Dec 24	0.839500s	-0.000200	0.000000	0.839500	0.839500	0	05/17/22	Q / C / O
	Mar 25	0.846200s	0.00	0.000000	0.846200	0.846200	0	05/17/22	Q / C / O
	Jun 25	0.853000s	+0.000150	0.000000	0.853000	0.853000	0	05/17/22	Q / C / O
	Sep 25	0.859900s	+0.000350	0.000000	0.859900	0.859900	0	05/17/22	Q / C / O
	Dec 25	0.866950s	+0.000600	0.000000	0.866950	0.866950	0	05/17/22	Q / C / O
	Mar 26	0.874100s	+0.000800	0.000000	0.874100	0.874100	0	05/17/22	Q / C / O
	Jun 26	0.881350s	+0.001000	0.000000	0.881350	0.881350	0	05/17/22	Q / C / O
	Sep 26	0.888750s	+0.001250	0.000000	0.888750	0.888750	0	05/17/22	Q / C / O
	Dec 26	0.896250s	+0.001450	0.000000	0.896250	0.896250	0	05/17/22	Q / C / O
	Mar 27	0.903900s	+0.001750	0.000000	0.903900	0.903900	0	05/17/22	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/JPY?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marycris Ebgao Nov 01, 2021 21:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Perlyn Callo May 28, 2021 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice currency 19:15

0 0

Perlyn Callo May 28, 2021 21:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice currency 19:15

0 0

Jim Marc Briones Mar 31, 2021 6:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Test sell

0 0

Shaira Arsenio Mar 24, 2021 10:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy, it is currently on its low rn.

0 0

ivyrose malong Mar 23, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell now

0 0

jorsal bryan Magalona Mar 12, 2021 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is the best entry on sell?

0 0

Ryan King Mar 03, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im starting to sell later.. 2:00 am here ph...

0 0

Randy Acibal Feb 10, 2021 12:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

SinnerX Jun 25, 2020 19:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lets go

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214640825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214640825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214640825">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214640825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,594.66	-0.00	0.00%
	Nikkei 225	26,979.00	+319.25	+1.20%
	Shanghai	3,093.58	-0.11	0.65%
	US 500	4,087.1	-1.8	-0.04%
	US Tech 100	12,545.2	-18.9	-0.15%
	DAX	14,185.94	+221.56	+1.59%
	Dollar Index	103.280	-0.060	-0.06%

	Crude Oil WTI	111.16	+1.53	+1.40%
	Brent Oil	113.10	+0.52	+0.46%
	Natural Gas	8.293	-0.021	-0.25%
	Gold	1,815.22	-3.68	-0.20%
	Silver	21.682	-0.068	-0.31%
	US Soybeans	1,682.62	+4.12	+0.25%
	Copper	4.2367	+0.0044	+0.10%

	USD/PHP	52.390	0.010	0.02%
	EUR/USD	1.0560	+0.0013	+0.12%
	USD/JPY	129.40	+0.01	+0.01%
	GBP/USD	1.2496	+0.0006	+0.05%
	EUR/PHP	55.321	+0.076	+0.14%
	USD/TRY	15.9190	+0.0170	+0.11%
	AUD/USD	0.7039	+0.0010	+0.15%

	Alphabet C	2,334.03	+38.18	+1.66%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	57.64	+0.97	+1.71%
	Booking	2,146.59	+100.58	+4.92%
	Apple	149.24	+3.70	+2.54%
	Alibaba ADR	91.99	+5.51	+6.37%
	Twitter Inc	38.32	+0.93	+2.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	129.40	+0.01	+0.01%