
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067690 | +0.0000250 | 0.0067440 | 0.0067690 | 0.0067440 | 626 | 02:22 | Q / C / O | |
Mar 25 | 0.0067665 | +0.0000220 | 0.0067500 | 0.0067770 | 0.0067410 | 34768 | 02:22 | Q / C / O | |
Apr 25 | 0.0067910 | +0.0000245 | 0.0067705 | 0.0067980 | 0.0067645 | 303 | 02:19 | Q / C / O | |
May 25 | 0.0068150 | +0.0000220 | 0.0067970 | 0.0068210 | 0.0067960 | 28 | 02:01 | Q / C / O | |
Jun 25 | 0.0068365 | +0.0000220 | 0.0068205 | 0.0068470 | 0.0068110 | 14711 | 02:22 | Q / C / O | |
Jul 25 | 0.0068330s | -0.0000250 | 0.0068330 | 0.0068330 | 0.0068330 | 0 | 03/12/25 | Q / C / O | |
Sep 25 | 0.0069000 | +0.0000225 | 0.0068915 | 0.0069030 | 0.0068915 | 10 | 02:00 | Q / C / O | |
Dec 25 | 0.0069355 | -0.0000010 | 0.0069355 | 0.0069355 | 0.0069355 | 1 | 03/12/25 | Q / C / O | |
Mar 26 | 0.0069945s | -0.0000200 | 0.0070080 | 0.0070080 | 0.0069585 | 4 | 03/12/25 | Q / C / O | |
Jun 26 | 0.0070465s | -0.0000180 | 0.0070570 | 0.0070665 | 0.0070150 | 1 | 03/12/25 | Q / C / O | |
Sep 26 | 0.0070995s | -0.0000165 | 0.0000000 | 0.0070995 | 0.0070995 | 0 | 03/12/25 | Q / C / O | |
Dec 26 | 0.0071535s | -0.0000135 | 0.0000000 | 0.0071535 | 0.0071535 | 0 | 03/12/25 | Q / C / O | |
Mar 27 | 0.0072085s | -0.0000110 | 0.0000000 | 0.0072085 | 0.0072085 | 0 | 03/12/25 | Q / C / O | |
Jun 27 | 0.0072605s | -0.0000095 | 0.0000000 | 0.0072605 | 0.0072605 | 0 | 03/12/25 | Q / C / O | |
Sep 27 | 0.0073135s | -0.0000085 | 0.0000000 | 0.0073135 | 0.0073135 | 0 | 03/12/25 | Q / C / O | |
Dec 27 | 0.0073670s | -0.0000070 | 0.0000000 | 0.0073670 | 0.0073670 | 0 | 03/12/25 | Q / C / O | |
Mar 28 | 0.0074215s | -0.0000055 | 0.0000000 | 0.0074215 | 0.0074215 | 0 | 03/12/25 | Q / C / O | |
Jun 28 | 0.0074790s | -0.0000045 | 0.0000000 | 0.0074790 | 0.0074790 | 0 | 03/12/25 | Q / C / O | |
Sep 28 | 0.0075370s | -0.0000025 | 0.0000000 | 0.0075370 | 0.0075370 | 0 | 03/12/25 | Q / C / O | |
Dec 28 | 0.0075940s | -0.0000010 | 0.0000000 | 0.0075940 | 0.0075940 | 0 | 03/12/25 | Q / C / O | |
Mar 29 | 0.0076520s | +0.0000005 | 0.0000000 | 0.0076520 | 0.0076520 | 0 | 03/12/25 | Q / C / O | |
Jun 29 | 0.0077090s | +0.0000025 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 03/12/25 | Q / C / O | |
Sep 29 | 0.0077705s | +0.0000040 | 0.0000000 | 0.0077705 | 0.0077705 | 0 | 03/12/25 | Q / C / O | |
Dec 29 | 0.0078310s | +0.0000055 | 0.0000000 | 0.0078310 | 0.0078310 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review