
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066300 | -0.0000140 | 0.0066290 | 0.0066300 | 0.0066290 | 84 | 16:30 | Q / C / O | |
Mar 25 | 0.0066535s | -0.0000310 | 0.0066865 | 0.0067185 | 0.0066345 | 217561 | 02/28/25 | Q / C / O | |
Apr 25 | 0.0066750s | -0.0000310 | 0.0067200 | 0.0067400 | 0.0066570 | 228 | 02/28/25 | Q / C / O | |
May 25 | 0.0067015s | -0.0000310 | 0.0067510 | 0.0067645 | 0.0066860 | 86 | 02/28/25 | Q / C / O | |
Jun 25 | 0.0067220s | -0.0000320 | 0.0067600 | 0.0067870 | 0.0067030 | 20100 | 02/28/25 | Q / C / O | |
Jul 25 | 0.0067410s | -0.0000320 | 0.0067410 | 0.0067410 | 0.0067410 | 0 | 02/28/25 | Q / C / O | |
Sep 25 | 0.0067850s | -0.0000330 | 0.0068290 | 0.0068290 | 0.0067775 | 53 | 02/28/25 | Q / C / O | |
Dec 25 | 0.0068435s | -0.0000350 | 0.0068750 | 0.0068880 | 0.0068390 | 9 | 02/28/25 | Q / C / O | |
Mar 26 | 0.0069005s | -0.0000375 | 0.0000000 | 0.0069680 | 0.0068875 | 0 | 02/28/25 | Q / C / O | |
Jun 26 | 0.0069525s | -0.0000390 | 0.0070060 | 0.0070200 | 0.0069445 | 1 | 02/27/25 | Q / C / O | |
Sep 26 | 0.0070050s | -0.0000410 | 0.0000000 | 0.0070050 | 0.0070050 | 0 | 02/28/25 | Q / C / O | |
Dec 26 | 0.0070580s | -0.0000430 | 0.0000000 | 0.0070580 | 0.0070580 | 0 | 02/28/25 | Q / C / O | |
Mar 27 | 0.0071115s | -0.0000450 | 0.0000000 | 0.0071115 | 0.0071115 | 0 | 02/28/25 | Q / C / O | |
Jun 27 | 0.0071630s | -0.0000465 | 0.0000000 | 0.0071630 | 0.0071630 | 0 | 02/28/25 | Q / C / O | |
Sep 27 | 0.0072145s | -0.0000480 | 0.0000000 | 0.0072145 | 0.0072145 | 0 | 02/28/25 | Q / C / O | |
Dec 27 | 0.0072670s | -0.0000500 | 0.0000000 | 0.0072670 | 0.0072670 | 0 | 02/28/25 | Q / C / O | |
Mar 28 | 0.0073205s | -0.0000515 | 0.0000000 | 0.0073205 | 0.0073205 | 0 | 02/28/25 | Q / C / O | |
Jun 28 | 0.0073770s | -0.0000530 | 0.0000000 | 0.0073770 | 0.0073770 | 0 | 02/28/25 | Q / C / O | |
Sep 28 | 0.0074340s | -0.0000545 | 0.0000000 | 0.0074340 | 0.0074340 | 0 | 02/28/25 | Q / C / O | |
Dec 28 | 0.0074900s | -0.0000560 | 0.0000000 | 0.0074900 | 0.0074900 | 0 | 02/28/25 | Q / C / O | |
Mar 29 | 0.0075465s | -0.0000580 | 0.0000000 | 0.0075465 | 0.0075465 | 0 | 02/28/25 | Q / C / O | |
Jun 29 | 0.0076020s | -0.0000600 | 0.0000000 | 0.0076020 | 0.0076020 | 0 | 02/28/25 | Q / C / O | |
Sep 29 | 0.0076625s | -0.0000620 | 0.0000000 | 0.0076625 | 0.0076625 | 0 | 02/28/25 | Q / C / O | |
Dec 29 | 0.0077220s | -0.0000635 | 0.0000000 | 0.0077220 | 0.0077220 | 0 | 02/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review