Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0600 | -0.9600 | 0.1250 | -1.0200 | 0.0400 | 17:23:34 | |
USDCHF TN FWD | -2.0520 | -2.0420 | -0.8920 | -2.0580 | -1.0030 | 17:23:37 | |
USDCHF SN FWD | -3.0570 | -3.0340 | -2.0540 | -3.0700 | -1.0020 | 17:23:58 | |
USDCHF SW FWD | -7.1100 | -7.1000 | -7.0700 | -7.1000 | -0.1200 | 17:23:37 | |
USDCHF 2W FWD | -14.3500 | -13.9900 | -14.1400 | -15.6100 | -0.1100 | 17:23:34 | |
USDCHF 3W FWD | -21.4200 | -21.1200 | -21.1700 | -22.3900 | -0.1500 | 17:23:51 | |
USDCHF 1M FWD | -31.6900 | -31.5100 | -29.6700 | -33.4400 | 1.9300 | 17:24:02 | |
USDCHF 2M FWD | -62.8200 | -62.7000 | -58.6300 | -63.1400 | -0.1500 | 17:23:58 | |
USDCHF 3M FWD | -97.2900 | -96.6900 | -94.7800 | -96.8800 | -1.1600 | 17:24:01 | |
USDCHF 4M FWD | -127.2100 | -126.4100 | -123.8000 | -127.0800 | 0.5000 | 17:24:01 | |
USDCHF 5M FWD | -158.0500 | -157.1500 | -154.1000 | -157.4100 | -0.5100 | 17:24:01 | |
USDCHF 6M FWD | -191.5300 | -190.5300 | -187.7000 | -190.8400 | -0.7400 | 17:24:01 | |
USDCHF 7M FWD | -219.6300 | -218.1300 | -215.5000 | -218.6100 | 0.3500 | 17:24:01 | |
USDCHF 8M FWD | -253.1100 | -251.1100 | -248.4000 | -251.9000 | -0.9100 | 17:24:01 | |
USDCHF 9M FWD | -283.1800 | -280.6900 | -277.8000 | -282.7100 | 5.7700 | 17:24:01 | |
USDCHF 10M FWD | -309.8700 | -306.8700 | -304.6000 | -308.9100 | 1.0000 | 17:24:01 | |
USDCHF 11M FWD | -338.9400 | -335.4400 | -333.7000 | -336.8600 | -0.9700 | 17:24:01 | |
USDCHF 1Y FWD | -368.1400 | -364.1400 | -363.1000 | -366.0400 | 7.4900 | 17:24:01 | |
USDCHF 15M FWD | -446.2400 | -441.2400 | -440.1000 | -443.3600 | -0.3400 | 16:54:01 | |
USDCHF 21M FWD | -592.2100 | -588.8100 | -589.2000 | -590.5200 | 24.9900 | 16:54:03 | |
USDCHF 2Y FWD | -661.1800 | -657.2800 | -656.7300 | -663.2000 | 23.9200 | 16:54:02 | |
USDCHF 3Y FWD | -920.8700 | -911.9000 | -915.5000 | -944.4000 | 13.0200 | 16:54:02 | |
USDCHF 4Y FWD | -1166.9900 | -1154.7500 | -1154.0000 | -1164.4000 | 17.9800 | 16:54:02 | |
USDCHF 5Y FWD | -1408.1100 | -1392.4399 | -1369.3000 | -1406.5000 | 22.2900 | 16:53:57 | |
USDCHF 6Y FWD | -1644.0000 | -1620.0000 | -1632.0000 | -1646.0000 | 32.0000 | 16:47:00 | |
USDCHF 7Y FWD | -1893.8400 | -1833.8400 | -1862.0000 | -1932.0000 | 72.0500 | 16:49:02 | |
USDCHF 8Y FWD | -2100.0000 | -2068.0000 | -2081.0000 | -2100.0000 | 44.0000 | 16:45:00 | |
USDCHF 9Y FWD | -2329.0000 | -2295.0000 | -2304.0000 | -2326.0000 | 43.0000 | 16:47:36 | |
USDCHF 10Y FWD | -2544.0000 | -2508.0000 | -2518.0000 | -2541.0000 | 46.0000 | 16:36:00 | |
USDCHF 15Y FWD | -3698.4299 | -3631.8101 | -3666.5066 | -3731.9580 | 20.2566 | 17:23:53 | |
USDCHF 20Y FWD | -4620.1499 | -4535.9302 | -4582.7852 | -4677.0825 | 25.1182 | 17:23:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review