Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0400 | -2.9400 | -0.2670 | -3.0500 | -1.9870 | 17:27:56 | |
USDCHF TN FWD | -1.0940 | -0.9470 | -0.0110 | -3.0500 | 2.2320 | 17:28:14 | |
USDCHF SN FWD | -2.2830 | -2.1840 | -1.0300 | -2.2700 | -1.2370 | 17:22:55 | |
USDCHF SW FWD | -7.5000 | -7.1500 | -7.2500 | -7.3600 | -0.1000 | 17:02:17 | |
USDCHF 2W FWD | -14.4800 | -14.3600 | -14.2400 | -14.4700 | 0.0600 | 17:29:06 | |
USDCHF 3W FWD | -21.6100 | -21.4000 | -21.4900 | -22.5100 | 0.9900 | 17:28:29 | |
USDCHF 1M FWD | -31.7900 | -31.6300 | -30.6600 | -32.0800 | -1.0700 | 17:29:08 | |
USDCHF 2M FWD | -65.3500 | -55.3500 | -60.1600 | -61.1400 | -3.9000 | 17:29:06 | |
USDCHF 3M FWD | -95.6400 | -94.5300 | -94.1500 | -95.1400 | -1.4300 | 17:28:58 | |
USDCHF 4M FWD | -126.2400 | -125.7600 | -125.5900 | -126.0000 | 0.0600 | 17:29:10 | |
USDCHF 5M FWD | -162.7300 | -152.7300 | -156.9800 | -158.6000 | -3.6800 | 17:29:07 | |
USDCHF 6M FWD | -190.7100 | -189.0000 | -188.7100 | -189.9000 | -1.5000 | 17:29:08 | |
USDCHF 7M FWD | -220.5100 | -218.5300 | -218.1500 | -219.9100 | 0.6100 | 17:29:09 | |
USDCHF 8M FWD | -257.0300 | -247.0300 | -250.5500 | -252.2000 | -3.7900 | 17:29:07 | |
USDCHF 9M FWD | -287.9000 | -285.1700 | -284.4500 | -286.4500 | -0.5500 | 17:29:09 | |
USDCHF 10M FWD | -316.1800 | -313.0100 | -312.0000 | -314.3000 | 0.6400 | 17:29:08 | |
USDCHF 11M FWD | -350.0500 | -340.0500 | -342.2500 | -344.9000 | -3.9100 | 17:29:06 | |
USDCHF 1Y FWD | -377.3200 | -371.5800 | -371.0000 | -374.0500 | -0.4200 | 17:29:06 | |
USDCHF 15M FWD | -465.1300 | -456.6700 | -448.0700 | -459.8200 | -1.3000 | 16:59:07 | |
USDCHF 21M FWD | -628.8700 | -615.1300 | -613.2300 | -624.8600 | -2.5700 | 16:59:07 | |
USDCHF 2Y FWD | -721.3000 | -671.3000 | -693.6100 | -699.8100 | -18.3000 | 16:59:07 | |
USDCHF 3Y FWD | -999.3700 | -962.9200 | -978.3000 | -988.3000 | -1.5300 | 16:59:07 | |
USDCHF 4Y FWD | -1270.0500 | -1220.2300 | -1222.3700 | -1246.0000 | -0.4000 | 16:59:07 | |
USDCHF 5Y FWD | -1537.2100 | -1473.2500 | -1459.3000 | -1502.5000 | -3.8700 | 16:59:07 | |
USDCHF 6Y FWD | -1767.0000 | -1732.0000 | -1743.0000 | -1751.0000 | -5.0000 | 16:59:01 | |
USDCHF 7Y FWD | -2013.0000 | -1973.0000 | -1984.0000 | -1993.0000 | 1.0000 | 16:57:01 | |
USDCHF 8Y FWD | -2253.0000 | -2205.0000 | -2218.0000 | -2228.0000 | -3.0000 | 16:57:03 | |
USDCHF 9Y FWD | -2481.0000 | -2433.0000 | -2445.0000 | -2456.0000 | -13.0000 | 16:57:01 | |
USDCHF 10Y FWD | -2714.0000 | -2660.0000 | -2664.0000 | -2677.0000 | -15.0000 | 16:53:00 | |
USDCHF 15Y FWD | -3893.0000 | -3827.9900 | -3835.3079 | -3900.4412 | -23.5391 | 17:29:04 | |
USDCHF 20Y FWD | -4850.6201 | -4768.7598 | -4792.4414 | -4858.6641 | -28.6143 | 17:29:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review