

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0020 | -0.9320 | -1.0020 | -2.9630 | 2.1800 | 18:41:43 | |
USDCHF TN FWD | -0.9950 | -0.9850 | -0.0250 | -2.4840 | 0.0290 | 17:00:04 | |
USDCHF SN FWD | -1.0350 | -0.9650 | -1.0000 | -1.0000 | -0.0060 | 18:41:43 | |
USDCHF SW FWD | -7.2500 | -6.9500 | -7.0600 | -7.1600 | -0.0700 | 18:41:43 | |
USDCHF 2W FWD | -14.4000 | -13.9000 | -14.1000 | -15.1100 | 0.0600 | 18:41:43 | |
USDCHF 3W FWD | -21.4900 | -20.8900 | -21.1200 | -22.1200 | 0.1600 | 18:41:43 | |
USDCHF 1M FWD | -28.6500 | -27.9500 | -28.3000 | -29.3100 | -0.1200 | 18:41:43 | |
USDCHF 2M FWD | -61.4800 | -60.4800 | -60.5200 | -63.9600 | -0.0100 | 18:41:43 | |
USDCHF 3M FWD | -95.8300 | -94.5800 | -93.7800 | -94.6200 | -1.0300 | 18:40:58 | |
USDCHF 4M FWD | -124.6000 | -123.3000 | -123.1000 | -124.2600 | 0.0700 | 18:40:58 | |
USDCHF 5M FWD | -155.3000 | -154.1000 | -153.6300 | -156.6700 | 0.1600 | 18:41:43 | |
USDCHF 6M FWD | -187.7000 | -186.4000 | -184.2600 | -186.5000 | -1.3900 | 18:41:43 | |
USDCHF 7M FWD | -217.6000 | -216.3000 | -214.6100 | -216.6000 | -1.8000 | 18:41:43 | |
USDCHF 8M FWD | -247.3000 | -246.1000 | -246.5300 | -246.4500 | -0.6100 | 18:41:43 | |
USDCHF 9M FWD | -277.6000 | -276.3000 | -274.1900 | -276.5000 | -3.0000 | 18:41:43 | |
USDCHF 10M FWD | -307.0000 | -305.0000 | -304.0000 | -306.2500 | 4.0900 | 18:41:43 | |
USDCHF 11M FWD | -341.3000 | -338.3000 | -332.2000 | -338.3000 | -1.3800 | 18:41:43 | |
USDCHF 1Y FWD | -369.2000 | -365.2000 | -362.9100 | -366.0200 | -4.0800 | 18:41:43 | |
USDCHF 15M FWD | -457.0000 | -447.0000 | -445.9800 | -447.5000 | -8.9100 | 18:11:43 | |
USDCHF 21M FWD | -619.0000 | -607.0000 | -607.2000 | -619.9000 | -3.1900 | 18:11:43 | |
USDCHF 2Y FWD | -702.5000 | -687.5000 | -669.0000 | -688.5000 | -8.1000 | 18:11:43 | |
USDCHF 3Y FWD | -1002.0000 | -982.5000 | -979.7000 | -984.0000 | 4.2600 | 18:11:43 | |
USDCHF 4Y FWD | -1290.0000 | -1265.0000 | -1261.5000 | -1266.0000 | 6.5500 | 18:11:43 | |
USDCHF 5Y FWD | -1561.0000 | -1536.0000 | -1530.0000 | -1539.0000 | -28.5000 | 18:11:43 | |
USDCHF 6Y FWD | -1782.0000 | -1750.0000 | -1782.0000 | -1750.0000 | 1.0000 | 21/02 | |
USDCHF 7Y FWD | -2036.0000 | -1996.0000 | -2011.0000 | -2083.0000 | 40.0000 | 21/02 | |
USDCHF 8Y FWD | -2266.0000 | -2216.0000 | -2266.0000 | -2216.0000 | 2.0000 | 21/02 | |
USDCHF 9Y FWD | -2499.0000 | -2437.0000 | -2475.0000 | -2557.0000 | 64.0000 | 21/02 | |
USDCHF 10Y FWD | -2723.0000 | -2648.0000 | -2693.0000 | -2783.0000 | 84.0000 | 21/02 | |
USDCHF 15Y FWD | -3805.5300 | -3753.1799 | -3805.3689 | -3805.7014 | 0.1326 | 18:41:40 | |
USDCHF 20Y FWD | -4735.5000 | -4670.3999 | -4735.3574 | -4735.6411 | 0.1133 | 18:41:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review