Breaking News

USD/CHF - US Dollar Swiss Franc

Symbol	Exchange	Currency
USD/CHF	Real-time FX	CHF	Real-time
CFRTSc1	Moscow	CHF	Delayed
SWEc1	B3	CHF	Delayed
CHFFIX=RTS	Moscow	CHF	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.8835 -0.0045 -0.51%

04:44:45 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Swiss Franc

Prev. Close: 0.8880
Bid/Ask: 0.8834 / 0.8836
Day's Range: 0.8831 - 0.8888

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CHF Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CHF - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCHF ON FWD	-0.9540	-0.8840	0.6110	-2.5130	1.8160	20:14:31
USDCHF TN FWD	-0.9230	-0.9080	-0.9090	-0.9890	0.0230	20:14:33
USDCHF SN FWD	-0.9450	-0.8970	-0.9220	-0.9400	0.0120	20:14:34
USDCHF SW FWD	-6.6100	-6.3600	-6.4800	-6.6100	0.0500	20:14:40
USDCHF 2W FWD	-13.3100	-12.9500	-13.0800	-13.8600	0.0100	20:14:41
USDCHF 3W FWD	-19.8200	-19.4200	-19.6400	-20.8000	0.1500	20:14:31
USDCHF 1M FWD	-28.6500	-28.4600	-28.5500	-29.9600	0.0900	20:14:54
USDCHF 2M FWD	-62.0900	-61.6500	-59.1400	-63.2000	1.3900	20:14:54
USDCHF 3M FWD	-92.5700	-89.3700	-90.2700	-91.4500	-0.6700	20:14:47
USDCHF 4M FWD	-118.5700	-117.6500	-118.0000	-118.6100	0.4700	20:14:54
USDCHF 5M FWD	-151.2500	-150.0200	-147.2100	-151.9300	2.1600	20:14:54
USDCHF 6M FWD	-178.7600	-177.2700	-174.1900	-178.9400	1.4700	20:14:54
USDCHF 7M FWD	-207.8300	-207.0800	-202.2400	-209.1100	2.7700	20:14:34
USDCHF 8M FWD	-239.0100	-235.3300	-229.6100	-239.1000	1.9700	20:14:40
USDCHF 9M FWD	-271.8700	-259.8600	-256.9700	-267.9400	-3.0000	20:14:53
USDCHF 10M FWD	-297.2000	-295.2000	-285.2300	-298.8400	2.2000	20:14:31
USDCHF 11M FWD	-322.7900	-321.2400	-308.8900	-325.1200	4.9400	20:14:31
USDCHF 1Y FWD	-362.9100	-338.9000	-335.1600	-361.6900	-5.6100	20:14:53
USDCHF 15M FWD	-439.2800	-432.2000	-434.7600	-445.8300	2.2800	19:44:44
USDCHF 21M FWD	-599.3900	-589.3100	-593.1900	-600.7900	3.1200	19:44:44
USDCHF 2Y FWD	-678.2100	-666.5700	-671.1000	-683.5200	23.2900	19:44:44
USDCHF 3Y FWD	-1001.2000	-941.2000	-968.4000	-982.5000	-6.4100	19:44:54
USDCHF 4Y FWD	-1250.5000	-1246.3000	-1234.5000	-1277.0000	26.5000	19:44:47
USDCHF 5Y FWD	-1536.1100	-1482.3101	-1497.2000	-1546.4000	18.4300	19:44:49
USDCHF 6Y FWD	-1768.0000	-1762.0000	-1761.0000	-1792.0000	63.0000	19:40:46
USDCHF 7Y FWD	-2018.0000	-2010.0000	-2006.0000	-2043.0000	71.0000	19:44:41
USDCHF 8Y FWD	-2262.0000	-2254.0000	-2250.0000	-2293.0000	78.0000	19:40:57
USDCHF 9Y FWD	-2498.0000	-2489.0000	-2486.0000	-2534.0000	89.0000	19:44:51
USDCHF 10Y FWD	-2732.0000	-2722.0000	-2716.0000	-2768.0000	98.0000	19:41:13
USDCHF 15Y FWD	-3944.3401	-3894.2500	-3932.4526	-4005.7974	33.9700	20:14:45
USDCHF 20Y FWD	-4958.8999	-4896.7900	-4939.1914	-5027.9336	37.4209	20:14:45

My Sentiments

What is your sentiment on USD/CHF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dennis Jason Bago Aug 05, 2023 4:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The non farm payroll hit the USD hard. But it went up again

0 0

Report

Jayfrich Faluris Feb 23, 2021 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 0

Report

Alison Maestre Feb 10, 2020 7:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Alison Maestre Feb 10, 2020 7:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208951015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208951015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208951015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208951015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.85	-6.88	-0.21%
US 500	5,893.8	+23.2	+0.39%
US Tech 100	20,542.8	+149.5	+0.73%
DAX	19,176.21	-34.60	-0.18%
Dollar Index	106.210	-0.405	-0.38%

Crude Oil WTI	69.16	+2.24	+3.35%
Brent Oil	73.31	+2.27	+3.20%
Natural Gas	2.966	+0.143	+5.07%
Gold	2,612.75	+42.65	+1.66%
Silver	31.200	+0.768	+2.52%
US Soybeans	1,010.25	+13.25	+1.33%
Copper	4.1225	+0.0580	+1.43%

Philippines 2Y	5.839	+0.023	+0.40%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.226	+0.054	+0.87%
U.S. 2Y	4.287	-0.014	-0.33%
U.S. 10Y	4.422	-0.005	-0.11%
U.S. 30Y	4.611	+0.012	+0.27%
Germany 10Y	2.3635	-0.0085	-0.36%

Alphabet C	176.63	+2.74	+1.58%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.47	+0.22	+0.39%
Booking	5,007.88	+32.69	+0.66%
Apple	227.81	+2.81	+1.25%
Alibaba ADR	89.38	+0.79	+0.89%
Tesla	336.27	+15.55	+4.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CHF	0.8835	-0.0045	-0.51%