Please note that the more commonly used Pair is USD/INR

INR/USD - Indian Rupee US Dollar

	Symbol	Exchange	Currency
	INR/USD	Real-time FX	USD	Real-time
	SRIc1	CME	USD	Delayed
	SRIc2	CME	USD	Delayed

0.01209

0.00000(0.00%)

14:32:20-Real-time Data.

Currency in USD

Prev. Close:
0.01209
Bid/Ask:
0.01209/0.01210
Day's Range:
0.01207 - 0.01210

Type:Currency
Group:Exotic
Base:Indian Rupee
Second:US Dollar

INR/USD Historical Data

Time Frame:

Daily

01/08/2023 - 02/08/2023


02/08/2023	0.01209	0.01207	0.01210	0.01207		+0.24%
02/07/2023	0.01207	0.01208	0.01210	0.01206		-0.16%
02/06/2023	0.01208	0.01216	0.01216	0.01207		-0.62%
02/05/2023	0.01216	0.01216	0.01216	0.01216		0.00%
02/03/2023	0.01216	0.01219	0.01223	0.01215		-0.18%
02/02/2023	0.01219	0.01223	0.01224	0.01215		-0.31%
02/01/2023	0.01223	0.01223	0.01224	0.01219		-0.05%
01/31/2023	0.01223	0.01227	0.01227	0.01219		-0.30%
01/30/2023	0.01227	0.01227	0.01228	0.01224		0.00%
01/29/2023	0.01227	0.01227	0.01227	0.01227		0.00%
01/27/2023	0.01227	0.01228	0.01228	0.01225		-0.07%
01/26/2023	0.01228	0.01227	0.01229	0.01226		+0.07%
01/25/2023	0.01227	0.01225	0.01227	0.01223		+0.11%
01/24/2023	0.01225	0.01227	0.01228	0.01223		-0.14%
01/23/2023	0.01227	0.01235	0.01236	0.01227		-0.61%
01/22/2023	0.01235	0.01235	0.01235	0.01235		0.00%
01/20/2023	0.01235	0.01231	0.01235	0.01230		+0.32%
01/19/2023	0.01231	0.01228	0.01231	0.01228		+0.25%
01/18/2023	0.01228	0.01225	0.01232	0.01222		+0.19%
01/17/2023	0.01225	0.01225	0.01226	0.01221		+0.08%
01/16/2023	0.01225	0.01230	0.01232	0.01223		-0.47%
01/15/2023	0.01230	0.01230	0.01230	0.01230		0.00%
01/13/2023	0.01230	0.01233	0.01233	0.01227		-0.20%
01/12/2023	0.01233	0.01225	0.01233	0.01223		+0.68%
01/11/2023	0.01225	0.01225	0.01227	0.01222		0.00%
01/10/2023	0.01225	0.01217	0.01225	0.01215		+0.67%
01/09/2023	0.01217	0.01215	0.01218	0.01213		+0.12%
01/08/2023	0.01215	0.01215	0.01215	0.01215		0.00%

Highest: 0.01236	Lowest: 0.01206	Difference: 0.00030	Average: 0.01224	Change %: -0.48987

What is your sentiment on INR/USD?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

PSEi Composite	6,929.51	+48.25	+0.70%
Nikkei 225 derived	27,606.46	-79.01	-0.29%
Shanghai	3,235.46	-12.63	-0.39%
US 500 derived	4,164.10	+0.1	0.00%
US Tech 100 derived	12,745.40	+17.1	+0.13%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.183	-0.115	-0.11%

Crude Oil WTI Futuresderived	77.31	+0.17	+0.22%
Brent Oil Futuresderived	83.69	0.00	0.00%
Natural Gas Futuresderived	2.606	+0.011	+0.42%
Gold Futuresderived	1,890.00	+5.20	+0.28%
Silver Futuresderived	22.36	+0.183	+0.83%
US Soybeans Futuresderived	1,523.38	+7.13	+0.47%
Copper Futuresderived	4.083	+0.0145	+0.36%

Philippines 2Y	5.488	0.000	0.00%
Philippines 10Y	6.317	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4375	-0.0340	-0.75%
U.S. 10Y	3.658	-0.016	-0.42%
U.S. 30Y	3.707	+0.001	+0.03%
Germany 10Y	2.3125	+0.0015	+0.06%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%