Please note that the more commonly used Pair is USD/INR

INR/USD - Indian Rupee US Dollar

0.01209
0.00000(0.00%)
  • Prev. Close:
    0.01209
  • Bid/Ask:
    0.01209/0.01210
  • Day's Range:
    0.01207 - 0.01210
  • Type:Currency
  • Group:Exotic
  • Base:Indian Rupee
  • Second:US Dollar

INR/USD Historical Data

Time Frame:
Daily
01/08/2023 - 02/08/2023
0.012090.012070.012100.01207+0.24%
0.012070.012080.012100.01206-0.16%
0.012080.012160.012160.01207-0.62%
0.012160.012160.012160.012160.00%
0.012160.012190.012230.01215-0.18%
0.012190.012230.012240.01215-0.31%
0.012230.012230.012240.01219-0.05%
0.012230.012270.012270.01219-0.30%
0.012270.012270.012280.012240.00%
0.012270.012270.012270.012270.00%
0.012270.012280.012280.01225-0.07%
0.012280.012270.012290.01226+0.07%
0.012270.012250.012270.01223+0.11%
0.012250.012270.012280.01223-0.14%
0.012270.012350.012360.01227-0.61%
0.012350.012350.012350.012350.00%
0.012350.012310.012350.01230+0.32%
0.012310.012280.012310.01228+0.25%
0.012280.012250.012320.01222+0.19%
0.012250.012250.012260.01221+0.08%
0.012250.012300.012320.01223-0.47%
0.012300.012300.012300.012300.00%
0.012300.012330.012330.01227-0.20%
0.012330.012250.012330.01223+0.68%
0.012250.012250.012270.012220.00%
0.012250.012170.012250.01215+0.67%
0.012170.012150.012180.01213+0.12%
0.012150.012150.012150.012150.00%
Highest: 0.01236Lowest: 0.01206Difference: 0.00030Average: 0.01224Change %: -0.48987
What is your sentiment on INR/USD?
or
Vote to see community's results!

Currency Explorer