Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 20, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | - | 0.09% |
Apr 19, 2024 | 119.90 | 119.64 | 120.05 | 119.45 | 0.88K | 0.27% |
Apr 18, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 1.01K | 0.01% |
Apr 17, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 1.18K | 0.06% |
Apr 16, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 1.29K | -0.17% |
Apr 15, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1.17K | 0.17% |
Apr 13, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | - | -0.05% |
Apr 12, 2024 | 119.56 | 119.89 | 119.94 | 119.50 | 1.55K | -0.31% |
Apr 11, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 0.94K | 0.05% |
Apr 10, 2024 | 119.87 | 119.87 | 119.87 | 119.87 | 1.46K | -0.18% |
Apr 09, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 0.46K | 0.05% |
Apr 08, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 0.63K | 0.02% |
Apr 05, 2024 | 120.00 | 119.73 | 120.03 | 119.66 | 1.51K | 0.13% |
Apr 04, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 1.33K | 0.15% |
Apr 03, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 1.48K | -0.19% |
Apr 02, 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 0.90K | 0.07% |
Apr 01, 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 0.92K | -0.04% |
Mar 28, 2024 | 119.86 | 119.83 | 119.97 | 119.80 | 0.62K | 0.02% |
Mar 27, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.73K | -0.11% |
Mar 26, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 0.02K | 0.11% |
Mar 25, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.65K | 0.15% |
Mar 22, 2024 | 119.66 | 120.04 | 120.18 | 119.43 | 1.72K | -0.42% |
Mar 21, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 0.65K | -0.12% |
Mar 20, 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1.12K | -0.08% |
Highest: 120.31 | Lowest: 119.43 | Difference: 0.88 | Average: 119.84 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review