Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 119.54 | 119.57 | 119.61 | 119.54 | 0.07K | 0.07% |
Apr 17, 2024 | 119.46 | 119.34 | 119.47 | 119.33 | 0.08K | 0.06% |
Apr 16, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 0.06K | -0.17% |
Apr 15, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | - | 0.11% |
Apr 12, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | - | -0.30% |
Apr 11, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 0.01K | 0.06% |
Apr 10, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | - | -0.18% |
Apr 09, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | - | 0.05% |
Apr 08, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 0.02K | 0.03% |
Apr 05, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 0.01K | 0.13% |
Apr 04, 2024 | 119.72 | 119.72 | 119.72 | 119.72 | - | 0.15% |
Apr 03, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 0.02K | -0.18% |
Apr 02, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | - | 0.04% |
Apr 01, 2024 | 119.71 | 119.80 | 119.80 | 119.65 | 0.00K | -0.03% |
Mar 28, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | - | 0.04% |
Mar 27, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | - | -0.18% |
Mar 26, 2024 | 119.91 | 119.77 | 120.00 | 119.77 | 0.55K | 0.12% |
Mar 25, 2024 | 119.77 | 119.62 | 119.90 | 119.60 | 0.49K | 0.14% |
Mar 22, 2024 | 119.60 | 119.86 | 119.88 | 119.36 | 0.30K | -0.39% |
Mar 21, 2024 | 120.07 | 120.20 | 120.24 | 120.00 | 0.07K | -0.12% |
Mar 20, 2024 | 120.21 | 120.33 | 120.33 | 120.03 | 0.52K | -0.08% |
Mar 19, 2024 | 120.31 | 120.33 | 120.35 | 120.31 | 0.54K | -0.12% |
Mar 18, 2024 | 120.45 | 120.50 | 120.52 | 120.50 | 0.02K | -0.05% |
Highest: 120.52 | Lowest: 119.33 | Difference: 1.19 | Average: 119.79 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review