WIG30 (WIG30)

Warsaw

Currency in PLN

5,447.47

+19.41(+0.36%)

Real-time Data·21:49:00

Day's Range

5,423.12

5,458.48

52 wk Range

3,715.88

5,458.48

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	809.00	812.80	797.00	+0.87%	50.68K	aa.aa	21:34:26
PKO Bank Polski	117.54	117.82	115.92	+1.26%	1.43M	aa.aa	21:31:33
mBank	1,686.00	1,687.00	1,585.00	+4.62%	19.36K	aa.aa	20:41:19
Orange Polska	16.72	17.02	16.53	-0.65%	923.8K	aa.aa	21:32:48
Bank Polska Kasa Opieki	270.00	270.50	265.70	+1.35%	198.34K	aa.aa	20:41:15
KGHM Polska Miedz	301.10	304.45	298.20	-0.91%	273.06K	aa.aa	20:41:04
ORLEN SA	148.68	150.26	147.00	-0.64%	738.77K	aa.aa	20:41:03
Cyfrowy Polsat SA	14.70	18.50	14.58	-18.20%	6.2M	aa.aa	21:31:48
Asseco Poland SA	243.40	247.50	241.70	-1.38%	66.67K	aa.aa	21:34:27
Bank Millennium SA	23.50	23.93	23.10	+0.86%	1.52M	aa.aa	21:30:42
Enea SA	21.76	21.96	21.54	+1.40%	97.45K	aa.aa	21:34:41
PGE Polska	16.27	16.58	16.24	+0.09%	1M	aa.aa	20:41:01
PZU SA	73.20	73.70	72.60	-0.05%	970.38K	aa.aa	21:34:45
Alior Bank SA	140.00	140.00	136.05	+1.82%	301.53K	aa.aa	20:41:10
Budimex Sa	685.40	704.40	683.20	-2.11%	74.13K	aa.aa	20:41:05
Benefit Systems SA	5,810.00	5,905.00	5,720.00	-1.61%	2.63K	aa.aa	21:34:22
Modivo	100.00	101.45	98.08	+2.67%	232.85K	aa.aa	20:40:55
Cd Projekt	268.10	269.90	264.60	+0.41%	95.69K	aa.aa	21:34:14
JSW SA	28.07	28.71	27.99	+0.04%	304.58K	aa.aa	21:34:32
Kruk SA	336.00	338.90	333.00	+0.90%	69.05K	aa.aa	20:41:09
Grupa KĘTY SA	1,265.00	1,275.00	1,259.00	-0.08%	4.68K	aa.aa	20:40:32
LPP SA	26,680	26,940	26,600	-0.74%	2.12K	aa.aa	20:38:18
Rainbow Tours SA	123.10	123.60	122.40	+0.82%	7.05K	aa.aa	21:34:28
Tauron Polska Energia	9.152	9.278	9.112	+0.04%	913.21K	aa.aa	20:40:27
Synektik	332.00	333.80	329.00	+0.48%	9.95K	aa.aa	21:34:15
XTB	143.30	144.70	139.00	+3.44%	608.76K	aa.aa	21:34:45
Dino Polska	37.92	39.02	37.30	+0.56%	3.51M	aa.aa	21:31:38
Allegro	59.54	60.05	58.57	+0.80%	1.39M	aa.aa	21:31:45
Pepco Group	50.46	50.64	49.44	+0.94%	413.44K	aa.aa	21:34:35
Zabka	31.71	31.71	31.66	+0.09%	445.55K	aa.aa	21:34:37

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,703.10

-41.3

-0.53%

US Tech 100

29,298.60

-514.6

-1.73%

DAX

26,085.85

+381.83

+1.49%

Dollar Index

102.12

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Synergy Grid	25.50	-1.92%	1.01M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Metropolitan Bank	60.55	-0.33%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	10.66	+78.02%	18.98
A A Aaaaaa	10.66	+78.02%	18.98
Aa Aaa Aaa	6.760	+63.30%	11.039
Aa Aaa	6.760	+63.30%	11.039
Aaaaaaaaaaaa Aaa	9.18	+56.84%	14.40
Aaaaaaa Aaaaaaaa	9.18	+56.84%	14.40
Aaaaaaa Aaaaa A	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
Aaaaaa	10.66	+78.02%	18.98
A A Aaaaaa	10.66	+78.02%	18.98
Aa Aaa Aaa	6.760	+63.30%	11.039
Aa Aaa	6.760	+63.30%	11.039
Aaaaaaaaaaaa Aaa	9.18	+56.84%	14.40
Aaaaaaa Aaaaaaaa	9.18	+56.84%	14.40
Aaaaaaa Aaaaa A	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE Polska

PZU SA

Alior Bank SA

Budimex Sa

Benefit Systems SA

Modivo

Cd Projekt

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

XTB

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks