WIG30 (WIG30)

Warsaw

Currency in PLN

4,482.93

-77.22(-1.69%)

Real-time Data·22:27:00

Day's Range

4,474.55

4,547.94

52 wk Range

3,433.74

4,692.71

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	615.00	635.00	611.00	-1.66%	61.88K	aa.aa	22:00:49
PKO Bank Polski	94.73	96.42	94.31	-1.87%	1.25M	aa.aa	22:11:43
mBank	1,148.50	1,198.00	1,141.50	-2.09%	12.96K	aa.aa	22:08:09
Orange Polska	15.24	15.49	15.12	-1.58%	354.54K	aa.aa	21:57:20
Bank Polska Kasa Opieki	230.60	237.10	229.30	-1.91%	262.01K	aa.aa	22:00:30
KGHM Polska Miedz	336.30	341.00	333.20	+0.69%	518.67K	aa.aa	22:11:37
ORLEN SA	139.94	141.78	138.66	-0.04%	531.33K	aa.aa	22:11:16
Cyfrowy Polsat SA	15.95	16.10	15.91	-0.53%	274.58K	aa.aa	21:54:12
Asseco Poland SA	193.50	197.25	193.25	-1.40%	67.89K	aa.aa	21:52:02
Bank Millennium SA	18.11	18.75	18.04	-2.35%	182.34K	aa.aa	21:23:16
Enea SA	21.10	22.04	20.82	-3.12%	457.19K	aa.aa	21:59:53
PGE SA	10.57	10.92	10.40	-3.12%	2.28M	aa.aa	22:07:50
Powszechny Zaklad Ubezpieczen	63.22	65.16	63.22	-2.05%	789.62K	aa.aa	22:11:17
Alior Bank SA	123.50	126.40	123.10	-1.28%	195.73K	aa.aa	22:06:45
BUDIMEX SA	660.60	680.40	659.20	-2.60%	26K	aa.aa	22:07:41
Benefit Systems SA	4,022.00	4,122.00	4,000.00	-2.80%	6.76K	aa.aa	22:07:18
MODIVO	77.80	78.98	77.50	-1.34%	170.94K	aa.aa	22:11:37
CD PROJEKT	260.90	266.40	260.70	-1.92%	101.49K	aa.aa	21:58:52
JSW SA	28.37	29.20	28.30	-1.18%	288.94K	aa.aa	21:58:42
Kruk SA	431.10	435.50	428.40	-0.90%	18.56K	aa.aa	22:07:13
Grupa KĘTY SA	1,131.00	1,160.00	1,128.00	-1.65%	7.13K	aa.aa	22:07:09
LPP SA	20,700	22,140	20,440	-7.17%	6.16K	aa.aa	22:07:33
Rainbow Tours SA	138.50	141.80	138.10	-2.46%	11.45K	aa.aa	21:29:38
Tauron Polska Energia	9.502	9.700	9.328	-1.45%	2.15M	aa.aa	22:07:15
Synektik	284.40	286.40	282.40	+0.21%	9.77K	aa.aa	22:11:41
X Trade Brokers	100.36	103.96	100.12	-2.92%	235.18K	aa.aa	22:10:46
Dino Polska	30.40	31.13	29.90	-2.00%	5.84M	aa.aa	22:11:28
Allegro	29.94	30.84	29.90	-2.98%	3.13M	aa.aa	22:12:04
Pepco Group	31.85	32.30	31.37	-1.55%	1.32M	aa.aa	22:06:48
Zabka	23.00	23.39	22.93	-1.41%	1.23M	aa.aa	21:25:37

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,395.10

+58.0

+0.79%

US Tech 100

29,035.80

+471.8

+1.65%

DAX

24,417.30

-254.24

-1.03%

Dollar Index

97.80

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
International Container	770.000	-1.91%	1.85M
Ayala Land	15.600	-1.27%	12.23M
Synergy Grid	25.70	-1.15%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	29.500	+53.31%	45.226
Aaaaaa Aaa	29.500	+53.31%	45.226
Aaaaaa	3.580	+47.51%	5.281
Aaaaaaaaaaaaa	3.580	+47.51%	5.281
Aa Aa Aa Aa	15.600	+46.92%	22.920
Aaaaa Aaaaaaaaaaa A	15.600	+46.92%	22.920
Aaaaaaaaaaaaaa	1.970	+44.13%	2.839

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	29.500	+53.31%	45.226
Aaaaaa Aaa	29.500	+53.31%	45.226
Aaaaaa	3.580	+47.51%	5.281
Aaaaaaaaaaaaa	3.580	+47.51%	5.281
Aa Aa Aa Aa	15.600	+46.92%	22.920
Aaaaa Aaaaaaaaaaa A	15.600	+46.92%	22.920
Aaaaaaaaaaaaaa	1.970	+44.13%	2.839

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.6%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks