WIG30 (WIG30)

Warsaw

Currency in PLN

4,198.23

-23.17(-0.55%)

Closed·00:05:59

Day's Range

4,179.64

4,222.88

52 wk Range

2,945.03

4,265.47

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	540.80	543.20	532.20	-0.11%	96.73K	aa.aa	00:00:26
PKO Bank Polski	87.00	87.18	85.40	+0.35%	2.55M	aa.aa	00:04:46
mBank	1,006.50	1,014.50	996.20	-0.64%	12.06K	aa.aa	00:00:00
Orange Polska	10.54	10.61	10.29	+0.05%	445.48K	aa.aa	00:00:37
Bank Polska Kasa Opieki	206.30	207.90	204.20	-0.96%	633.57K	aa.aa	00:00:48
KGHM Polska Miedz	319.90	321.00	312.70	+2.96%	753.91K	aa.aa	00:01:20
ORLEN SA	97.91	99.53	97.33	-1.73%	1.83M	aa.aa	00:00:54
Cyfrowy Polsat SA	13.70	13.80	13.22	+1.63%	1.16M	aa.aa	00:03:32
Asseco Poland SA	215.20	225.00	211.40	-4.10%	108.02K	aa.aa	00:04:19
Bank Millennium SA	16.33	16.43	16.14	-0.49%	577.83K	aa.aa	00:00:00
Enea SA	20.50	20.88	20.36	-0.19%	221.98K	aa.aa	00:00:37
PGE SA	9.16	9.28	9.05	-0.04%	1.5M	aa.aa	00:00:01
PZU SA	69.80	70.06	69.06	-0.26%	1.43M	aa.aa	00:03:04
Alior Bank SA	110.90	111.70	109.85	-0.45%	355.11K	aa.aa	00:02:44
BUDIMEX SA	676.40	687.00	668.20	-1.83%	26.42K	aa.aa	00:00:00
Benefit Systems SA	3,745.00	3,780.00	3,715.00	-1.19%	2.88K	aa.aa	00:00:00
CCC SA	134.00	136.60	133.85	-1.90%	235.03K	aa.aa	00:02:12
CD PROJEKT	276.70	280.10	275.00	-1.39%	285.03K	aa.aa	00:03:03
JSW SA	26.67	28.24	25.80	-4.03%	969.39K	aa.aa	19/01
Kruk SA	470.50	477.70	469.70	-1.51%	36.9K	aa.aa	00:04:45
Grupa KĘTY SA	992.50	1,003.00	981.50	-1.54%	11.09K	aa.aa	00:00:00
LPP SA	19,650	20,280	19,585	-3.30%	4.64K	aa.aa	00:01:16
Rainbow Tours SA	148.90	149.40	146.40	-0.60%	38.83K	aa.aa	00:04:05
Tauron Polska Energia	9.628	9.820	9.414	+1.26%	1.14M	aa.aa	00:00:01
Synektik	298.40	303.80	295.00	-0.53%	26.88K	aa.aa	00:00:00
X Trade Brokers	75.10	75.64	74.02	+0.08%	202.19K	aa.aa	00:01:40
Dino Polska	40.46	40.59	40.15	-0.17%	2.53M	aa.aa	00:01:51
Allegro	30.88	32.03	30.67	-1.42%	4.86M	aa.aa	00:00:15
Pepco Group	29.41	29.73	28.84	-0.54%	960.52K	aa.aa	00:00:00
Zabka	22.48	22.52	22.22	+0.22%	1.43M	aa.aa	00:00:34

PSEi Composite

6,437.78

-26.89

-0.42%

Nikkei 225

53,583.57

-352.60

-0.65%

Shanghai

4,114.00

+12.09

+0.29%

US 500

6,875.40

-64.6

-0.93%

US Tech 100

25,227.60

-301.7

-1.18%

DAX

24,960.33

-336.80

-1.33%

Dollar Index

98.85

-0.351

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.62M
Maynilad Water Services	17.92	+1.93%	11.52M
International Container	620.000	+1.39%	1.29M
Ayala Pref	542.00	+0.09%	689.02K
Ayala	544.00	+0.37%	387.55K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
Paxys	2.700	+15.38%	34.00K
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
iPeople	7.200	+9.42%	41.60K

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Uniholdings	110.00	-18.52%	50.00
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	200.00
Philcomsat Holdings	1.55	-8.82%	86.00K
Cirtek	0.78	-7.14%	2.85M
Philex Mining	10.660	-7.14%	19.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
Metropolitan Bank	71.15	-1.73%	1.03M
RL Commercial REIT	7.98	+1.14%	8.87M
Maynilad Water Services	17.92	+1.93%	11.52M
DigiPlus Interactive	15.100	-4.43%	37.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaaaaa	30.550	+43.19%	43.745
Aaa Aa Aaaaaa Aa	30.550	+43.19%	43.745
Aaaaaaaa	15.100	+39.15%	21.012
Aa A Aa Aa	15.100	+39.15%	21.012
Aaa Aaaaa Aaa A	7.4200	+31.08%	9.7261

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaaaaa	30.550	+43.19%	43.745
Aaa Aa Aaaaaa Aa	30.550	+43.19%	43.745
Aaaaaaaa	15.100	+39.15%	21.012
Aa A Aa Aa	15.100	+39.15%	21.012
Aaa Aaaaa Aaa A	7.4200	+31.08%	9.7261

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks