WIG30 (WIG30)

Warsaw

Currency in PLN

4,388.02

-8.37(-0.19%)

Real-time Data·16:40:00

Day's Range

4,383.04

4,398.21

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	589.20	589.80	586.40	+0.24%	942	aa.aa	16:23:41
PKO Bank Polski	93.82	94.34	93.70	0.00%	31.54K	aa.aa	16:15:21
mBank	1,082.00	1,084.50	1,076.50	-0.23%	435	aa.aa	16:11:57
Orange Polska	11.87	11.90	11.80	0.00%	25.21K	aa.aa	16:23:08
Bank Polska Kasa Opieki	232.90	233.60	232.20	+0.39%	7.71K	aa.aa	16:23:41
KGHM Polska Miedz	313.30	319.00	312.00	-2.46%	83.46K	aa.aa	16:19:03
ORLEN SA	110.12	110.20	109.58	+0.05%	55.81K	aa.aa	16:24:52
Cyfrowy Polsat SA	13.16	13.24	13.15	-0.34%	15.28K	aa.aa	16:22:37
Asseco Poland SA	196.40	197.20	194.30	+1.34%	7.15K	aa.aa	16:23:50
Bank Millennium SA	17.80	17.94	17.69	+0.68%	15.1K	aa.aa	16:22:43
Enea SA	22.22	22.24	22.12	-0.09%	1.21K	aa.aa	16:22:14
PGE SA	9.74	9.78	9.69	+0.23%	68.52K	aa.aa	16:18:29
PZU SA	70.82	71.36	70.80	-0.76%	43.4K	aa.aa	16:18:42
Alior Bank SA	125.80	126.00	125.20	-0.16%	9.84K	aa.aa	16:23:42
BUDIMEX SA	743.60	747.00	698.80	0.00%	0	aa.aa	00:05:59
Benefit Systems SA	3,900.00	3,940.00	3,885.00	-0.76%	139	aa.aa	16:18:12
CCC SA	120.15	120.15	120.00	+0.33%	1.79K	aa.aa	16:00:01
CD PROJEKT	248.80	251.00	242.80	+3.67%	536.06K	aa.aa	00:05:59
JSW SA	24.97	25.04	24.85	+0.20%	18.43K	aa.aa	16:09:30
Kruk SA	497.60	499.40	495.00	-0.24%	881	aa.aa	16:24:37
Grupa KĘTY SA	1,076.00	1,080.00	1,040.00	0.00%	0	aa.aa	00:05:59
LPP SA	20,940	21,080	20,850	+0.19%	211	aa.aa	16:23:41
Rainbow Tours SA	162.00	162.80	156.90	+2.86%	52.97K	aa.aa	00:05:59
Tauron Polska Energia	11.095	11.145	10.990	-0.09%	60.72K	aa.aa	16:09:39
Synektik	300.20	302.60	299.00	+0.87%	3.3K	aa.aa	16:23:21
X Trade Brokers	90.60	91.00	90.12	+0.13%	22.99K	aa.aa	16:19:02
Dino Polska	39.25	39.42	39.17	+0.08%	103.58K	aa.aa	16:24:03
Allegro	29.20	29.34	29.11	+0.72%	91.03K	aa.aa	16:25:02
Pepco Group	27.76	28.00	27.51	-0.14%	42.52K	aa.aa	16:25:32
Zabka	22.00	22.28	21.91	-0.68%	128.1K	aa.aa	16:25:37

PSEi Composite

6,474.60

+125.44

+1.98%

Nikkei 225

57,602.50

+1,238.56

+2.20%

Shanghai

4,128.37

+5.28

+0.13%

US 500

6,966.90

+2.1

+0.03%

US Tech 100

25,259.50

-8.6

-0.03%

DAX

25,005.37

+0.63

0.00%

Dollar Index

96.76

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	600.00
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	570.00
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	630.00
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,730.00	-0.17%	32.36K
DMCI	10.900	+0.18%	1.65M
International Container	670.000	+6.35%	1.59M
LT Group	16.060	0.00%	2.41M
Metropolitan Bank	73.80	+0.82%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A A	1.700	+79.25%	3.047
Aaaaaaa Aaa	1.700	+79.25%	3.047
Aaa Aaaaaa	14.300	+40.47%	20.087
Aaaaaaaaaa	14.300	+40.47%	20.087
A Aaaaaaaaaaaaa	290.200	+34.38%	389.971
Aaaaa Aaaaaaaaaaa	290.200	+34.38%	389.971
Aaaaaa Aa	7.2700	+33.89%	9.7338

Name	Last	Upside	Fair Value
A A A A	1.700	+79.25%	3.047
Aaaaaaa Aaa	1.700	+79.25%	3.047
Aaa Aaaaaa	14.300	+40.47%	20.087
Aaaaaaaaaa	14.300	+40.47%	20.087
A Aaaaaaaaaaaaa	290.200	+34.38%	389.971
Aaaaa Aaaaaaaaaaa	290.200	+34.38%	389.971
Aaaaaa Aa	7.2700	+33.89%	9.7338

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks