WIG Poland (WIGPL)

Warsaw

Currency in PLN

96,376.23

-1,491.78(-1.52%)

Closed00:05:59

Day's Range

96,213.23

96,533.62

52 wk Range

79,686.29

98,956.98

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	524.00	537.60	517.40	-3.71%	109.23K	aa.aa	00:05:59
PKO Bank Polski	70.80	73.12	70.02	-3.01%	3.77M	aa.aa	00:05:59
mBank	741.20	765.00	731.20	-3.19%	27.87K	aa.aa	00:05:59
Orange Polska	8.71	8.75	8.57	+0.46%	1.16M	aa.aa	00:05:59
Bank Polska Kasa Opieki	169.00	175.45	167.15	-3.68%	847.98K	aa.aa	00:05:59
Getin Holding SA	0.618	0.620	0.612	0.00%	86.09K	aa.aa	00:05:59
Globe Trade Centre	4.03	4.03	3.99	-0.49%	28.06K	aa.aa	00:05:59
AGORA SA	11.20	11.38	11.14	+0.72%	32.18K	aa.aa	00:05:59
KGHM Polska Miedz	128.00	131.60	127.50	-2.77%	763.02K	aa.aa	00:05:59
Polimex-Mostostal	3.102	3.158	3.090	-1.90%	101.87K	aa.aa	00:05:59
ORLEN SA	64.80	64.80	63.85	+0.53%	3.81M	aa.aa	00:05:59
Cyfrowy Polsat SA	14.50	14.55	14.07	-0.28%	675.33K	aa.aa	00:05:59
Bioton SA	3.68	3.69	3.64	-0.27%	20.43K	aa.aa	00:05:59
Asseco Poland SA	142.30	143.00	139.50	+1.64%	119.42K	aa.aa	00:05:59
Bank Millennium SA	12.02	12.22	11.76	-1.15%	1.31M	aa.aa	00:05:59
Enea SA	13.92	14.09	13.76	-0.14%	366.9K	aa.aa	00:05:59
Echo Investment SA	4.19	4.23	4.19	+0.24%	6.38K	aa.aa	00:05:59
Eurocash SA	9.20	9.20	9.03	0.00%	138.22K	aa.aa	00:05:59
PGE SA	7.19	7.25	7.08	+0.28%	2.99M	aa.aa	00:05:59
PZU SA	53.90	54.86	53.52	-1.61%	1.31M	aa.aa	00:05:59
Magna Polonia SA	2.8900	2.9200	2.8000	+0.35%	15.11K	aa.aa	00:05:59
AB SA	101.50	104.50	100.00	0.00%	2.56K	aa.aa	00:05:59
Asseco Business Solutions	72.00	72.00	70.00	+1.69%	1.13K	aa.aa	00:05:59
AC SA	31.80	31.90	31.60	-0.31%	1.58K	aa.aa	00:05:59
Action SA	21.00	21.40	20.85	+0.24%	22.14K	aa.aa	00:05:59
Alior Bank SA	96.10	100.40	95.02	-3.95%	628.66K	aa.aa	00:05:59
Ambra SA	22.00	22.80	21.70	-3.08%	14.19K	aa.aa	00:05:59
AMICA Wronki SA	62.10	62.60	62.00	-0.64%	875	aa.aa	00:05:59
Aplisens SA	20.30	21.10	20.30	-4.25%	530	aa.aa	00:05:59
Apator SA	18.90	19.50	18.90	-2.58%	5.94K	aa.aa	00:05:59
Asseco South Eastern Europe	51.40	51.80	51.20	-0.39%	51.95K	aa.aa	00:05:59
Atende SA	2.36	2.41	2.35	+0.43%	2.7K	aa.aa	00:05:59
Arctic Paper SA	15.41	15.60	15.00	+1.45%	43.87K	aa.aa	00:05:59
ATM Grupa SA	3.90	3.92	3.85	-0.26%	7.55K	aa.aa	00:05:59
Atlanta Poland SA	17.50	18.00	17.50	-3.31%	349	aa.aa	00:05:59
Atrem SA	24.000	24.600	23.700	0.00%	3.26K	aa.aa	00:05:59
Grupa Azoty SA	22.28	22.68	22.10	+0.36%	186.61K	aa.aa	00:05:59
BBI Development SA	5.44	5.44	5.34	0.00%	390	aa.aa	00:05:59
MDI Energia	1.310	1.340	1.240	-2.24%	9.64K	aa.aa	00:05:59
BUDIMEX SA	585.00	588.50	575.50	+0.69%	127.31K	aa.aa	00:05:59
Benefit Systems SA	2,805.00	2,845.00	2,775.00	-1.23%	1.85K	aa.aa	00:05:59
Bank Handlowy w Warszawie	109.80	112.40	109.00	-2.31%	73.14K	aa.aa	00:05:59
Bumech SA	8.900	8.980	8.500	-1.22%	28.57K	aa.aa	00:05:59
Boryszew SA	4.74	4.80	4.64	-0.84%	48.63K	aa.aa	00:05:59
Bank Ochrony Środowiska	13.00	13.35	12.60	-1.14%	5.02K	aa.aa	00:05:59
Bowim SA	6.240	6.880	6.120	-2.19%	73.54K	aa.aa	00:05:59
Larq	2.120	2.120	2.020	+1.92%	2.03K	aa.aa	00:05:59
Inter Cars SA	549.00	555.00	549.00	-1.08%	2.46K	aa.aa	00:05:59
CCC SA	182.00	185.10	178.50	+1.11%	479.43K	aa.aa	00:05:59
CD PROJEKT	212.60	215.90	210.20	-1.35%	334.97K	aa.aa	00:05:59
CI Games	1.6480	1.6560	1.6360	+0.61%	107.44K	aa.aa	00:05:59
Comp SA	170.00	173.00	169.50	-1.73%	5.5K	aa.aa	00:05:59
Cognor SA	8.140	8.600	8.020	-1.81%	142.05K	aa.aa	00:05:59
PZ Cormay SA	0.5200	0.5280	0.4940	+1.95%	92.6K	aa.aa	00:05:59
Decora SA	72.60	75.00	71.20	-1.89%	2.79K	aa.aa	00:05:59
Dom Development SA	200.00	201.00	195.40	+1.01%	1.44K	aa.aa	00:05:59
Amrest	17.46	17.48	17.00	+1.99%	72.5K	aa.aa	00:05:59
Elkop SA	0.5320	0.5340	0.5200	0.00%	13.46K	aa.aa	00:05:59
Elektrotim SA	43.75	43.95	43.00	-0.34%	16.2K	aa.aa	00:05:59
ENEL-MED SA	19.90	19.90	19.00	-0.50%	117	aa.aa	00:05:59
Energoinstal SA	2.3500	2.3850	2.2800	+1.73%	34.73K	aa.aa	00:05:59
Erbud SA	39.30	40.20	39.30	-1.01%	7.2K	aa.aa	00:05:59
Eurotel SA	23.40	23.90	23.20	-2.09%	4.59K	aa.aa	00:05:59
Grenevia	2.70	2.70	2.62	-0.37%	159.07K	aa.aa	00:05:59
Fon Se	0.7980	0.7980	0.7980	0.00%	64.74K	aa.aa	06/03
Ferro SA	35.70	36.20	35.60	-0.83%	1.11K	aa.aa	00:05:59
FASING SA	13.10	13.20	12.70	-1.50%	5.19K	aa.aa	00:05:59
FORTE SA	29.90	31.30	29.60	-3.24%	9.65K	aa.aa	00:05:59
Less	0.222	0.223	0.221	0.00%	26.45K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	43.40	43.85	43.05	-0.91%	91.03K	aa.aa	00:05:59
HYDROTOR SA	24.10	24.20	22.90	+5.24%	1.2K	aa.aa	00:05:59
Helio SA	20.60	20.60	20.60	0.00%	398	aa.aa	00:05:59
Harper Hygienics	4.4950	4.5000	4.4800	+0.22%	5.03K	aa.aa	00:05:59
INC	2.420	2.450	2.330	-0.82%	5.03K	aa.aa	00:05:59
ING Bank Śląski SA	305.50	312.00	301.50	-1.29%	11.01K	aa.aa	00:05:59
INSTAL KRAKÓW SA	37.00	38.30	37.00	+0.27%	508	aa.aa	00:05:59
Introl SA	8.840	9.000	8.780	-1.56%	1.35K	aa.aa	00:05:59
Inpro SA	6.50	6.50	6.50	0.00%	36	aa.aa	00:05:59
Ipopema Securities	2.850	2.900	2.850	0.00%	538	aa.aa	00:05:59
Intersport Polska	0.387	0.405	0.381	-2.51%	26.05K	aa.aa	00:05:59
Interbud-Lublin SA	1.6800	1.7050	1.6200	-1.18%	90.13K	aa.aa	00:05:59
Izostal SA	2.940	2.950	2.890	-0.34%	12.84K	aa.aa	00:05:59
JSW SA	23.38	23.55	23.00	+0.43%	212.34K	aa.aa	00:05:59
Fabrity Holding	28.70	29.60	28.40	-2.38%	2.09K	aa.aa	00:05:59
Kogeneracja SA	48.70	49.60	48.50	-1.62%	1.04K	aa.aa	00:05:59
Rawlplug SA	17.00	17.55	16.95	-1.16%	20.24K	aa.aa	00:05:59
Komputronik SA	5.000	5.060	4.900	-1.38%	1.38K	aa.aa	00:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.00	32.00	30.60	0.00%	56	aa.aa	05/03
Kino Polska TV SA	20.20	20.50	20.00	+1.00%	5.25K	aa.aa	00:05:59
Kruk SA	389.20	397.80	385.20	-0.76%	80.39K	aa.aa	00:05:59
Grupa KĘTY SA	829.50	844.50	818.50	-1.13%	26.11K	aa.aa	00:05:59
Libet SA	1.6900	1.6900	1.6100	+2.42%	7.82K	aa.aa	00:05:59
LUBAWA SA	7.9750	8.2650	7.7500	+1.14%	1.11M	aa.aa	00:05:59
Develia	5.860	5.870	5.670	+2.27%	92.67K	aa.aa	00:05:59
Lena Lighting SA	3.02	3.10	3.02	-0.98%	3.43K	aa.aa	00:05:59
LPP SA	18,000	18,360	17,890	-1.53%	3.48K	aa.aa	00:05:59
Zakłady Lentex SA	7.42	7.52	7.30	-1.33%	4.67K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	22.10	22.22	21.56	+1.47%	27.28K	aa.aa	00:05:59
Mo-Bruk SA	325.00	336.00	323.00	-0.91%	2.15K	aa.aa	00:05:59
MCI Management SA	24.60	25.10	24.60	-1.99%	1.74K	aa.aa	00:05:59
Mercor SA	25.40	25.50	25.30	-0.39%	487	aa.aa	00:05:59
Mex Polska SA	4.00	4.00	3.97	-0.74%	18	aa.aa	00:05:59
Miraculum SA	0.780	0.808	0.760	-2.51%	18.43K	aa.aa	00:05:59
Immobile	2.380	2.450	2.300	+1.28%	116.32K	aa.aa	00:05:59
Mennica Polska SA	22.00	22.20	22.00	-0.45%	1.41K	aa.aa	00:05:59
Monnari Trade SA	5.000	5.040	5.000	-0.40%	9.47K	aa.aa	00:05:59
Mirbud SA	13.720	14.080	13.600	-2.00%	120.49K	aa.aa	00:05:59
MOSTOSTAL Płock SA	15.55	16.20	15.25	-0.96%	2.5K	aa.aa	00:05:59
Mostostal Warszawa	7.30	7.48	7.16	-2.67%	9.8K	aa.aa	00:05:59
Mostostal Zabrze	5.5000	5.5800	5.5000	-0.72%	23.09K	aa.aa	00:05:59
Neuca SA	815.00	818.00	809.00	-0.24%	1.13K	aa.aa	00:05:59
3R Games	0.4960	0.5080	0.4850	+2.06%	551.9K	aa.aa	00:05:59
NTT System SA	9.000	9.220	8.880	-0.44%	4.04K	aa.aa	00:05:59
P.A. Nova SA	15.45	15.45	15.20	+0.32%	205	aa.aa	00:05:59
Odlewnie Polskie	9.40	10.95	9.20	-8.74%	37.68K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.340	4.440	4.340	+0.46%	233	aa.aa	00:05:59
Patentus SA	4.025	4.265	3.870	-1.95%	32.97K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	9.46	9.46	9.30	-1.25%	1.66K	aa.aa	00:05:59
Polenergia SA	68.20	68.40	67.20	-0.29%	5.14K	aa.aa	00:05:59
Polski Holding Nieruchomości	9.84	9.94	9.64	+1.44%	112	aa.aa	00:05:59
PJP Makrum	16.20	16.20	16.15	0.00%	90	aa.aa	00:05:59
Pamapol SA	2.830	2.860	2.700	+4.04%	11.97K	aa.aa	00:05:59
Compremum	1.205	1.235	1.200	-1.64%	6.49K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.864	0.864	0.864	+1.17%	102	aa.aa	00:05:59
Npl Nova	3.85	3.98	3.60	-3.75%	4.05K	aa.aa	00:05:59
Prochem SA	28.80	29.00	28.40	-2.70%	104	aa.aa	00:05:59
Protektor SA	2.07	2.40	2.03	-7.59%	1.99M	aa.aa	00:05:59
Quercus TFI SA	9.040	9.240	9.040	-1.09%	3.7K	aa.aa	00:05:59
Novavis Group	1.4750	1.5200	1.4150	+5.71%	284.31K	aa.aa	00:05:59
Rainbow Tours SA	126.60	129.80	125.40	-1.86%	57.76K	aa.aa	00:05:59
Relpol SA	5.48	5.52	5.40	-1.08%	2.07K	aa.aa	00:05:59
REMAK SA	13.85	13.85	13.65	+1.84%	199	aa.aa	00:05:59
Rank Progress SA	4.400	4.520	4.360	-0.45%	5.54K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	21.60	21.70	21.50	+0.47%	175	aa.aa	00:05:59
Selena FM SA	34.40	34.40	32.60	+2.38%	33.38K	aa.aa	00:05:59
Sfinks Polska SA	0.4795	0.4800	0.4750	0.00%	44.83K	aa.aa	00:05:59
Sygnity SA	74.800	78.000	74.800	-1.06%	3.4K	aa.aa	00:05:59
ŚNIEŻKA SA	85.60	88.60	85.60	-0.70%	391	aa.aa	00:05:59
Onesano	1.0600	1.0950	1.0600	-3.64%	7.97K	aa.aa	00:05:59
Stomil Sanok SA	23.10	23.20	22.90	+0.22%	7.17K	aa.aa	00:05:59
Sonel SA	17.20	17.50	16.40	+4.88%	2.52K	aa.aa	00:05:59
STALPROFIL SA	9.48	9.62	9.46	-0.42%	10.6K	aa.aa	00:05:59
Stalprodukt SA	274.50	294.00	267.50	-5.02%	4.37K	aa.aa	00:05:59
Stalexport Autostrady	3.27	3.28	3.22	+0.93%	431.35K	aa.aa	00:05:59
Seco/Warwick SA	27.00	27.00	27.00	0.00%	436	aa.aa	00:05:59
Toya SA	7.20	7.28	7.14	+0.28%	58.04K	aa.aa	00:05:59
Tauron Polska Energia	4.417	4.436	4.389	-0.45%	1.5M	aa.aa	00:05:59
Trans Polonia SA	2.86	2.90	2.86	-1.38%	503	aa.aa	00:05:59
Tesgas SA	2.95	2.97	2.93	-0.67%	4.34K	aa.aa	00:05:59
ALTA SA	2.190	2.190	2.150	+0.92%	4.92K	aa.aa	00:05:59
ULMA Construccion Polska	60.00	60.50	60.00	0.00%	5	aa.aa	00:05:59
Unibep SA	8.46	8.56	8.44	-0.47%	1.25K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	9.58	9.62	9.42	-0.21%	2.71K	aa.aa	00:05:59
Votum SA	34.50	34.75	34.40	-0.58%	1.4K	aa.aa	00:05:59
Voxel SA	137.50	140.00	135.00	-0.72%	2.44K	aa.aa	00:05:59
VRG	3.63	3.63	3.55	+0.28%	7.86K	aa.aa	00:05:59
Wasko SA	1.800	1.825	1.715	+4.05%	52.73K	aa.aa	00:05:59
Wikana SA	6.600	6.600	6.500	-0.75%	423	aa.aa	00:05:59
Wielton SA	5.97	5.98	5.86	+1.36%	9.27K	aa.aa	00:05:59
WAWEL SA	632.00	644.00	632.00	-2.17%	21	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	17.38	17.48	17.24	-0.57%	2K	aa.aa	00:05:59
Mangata	70.60	71.00	70.60	+1.15%	63	aa.aa	00:05:59
Zamet Industry SA	0.750	0.796	0.750	-5.04%	137.36K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.341	0.346	0.334	-2.89%	25.58K	aa.aa	00:05:59
ZUE SA	10.55	10.70	10.40	-0.47%	1.34K	aa.aa	00:05:59
Digital Network	64.00	65.40	63.00	-1.23%	3K	aa.aa	00:05:59
Raen	0.3820	0.3830	0.3755	0.00%	47.73K	aa.aa	00:05:59
OPTeam SA	3.47	3.47	3.47	0.00%	30	aa.aa	00:05:59
Oponeo.pl SA	102.50	105.00	96.00	+7.22%	25.69K	aa.aa	00:05:59
PMPG Polskie Media	1.760	1.770	1.760	+4.14%	700	aa.aa	00:05:59
Seko SA	9.10	9.18	9.08	-0.66%	4.4K	aa.aa	00:05:59
Delko	7.98	8.02	7.90	-0.25%	3.01K	aa.aa	00:05:59
Feerum	10.70	10.70	10.70	+1.42%	2	aa.aa	00:05:59
New Tech Capital	0.8400	0.8560	0.8040	-2.34%	32.52K	aa.aa	00:05:59
Mabion	10.70	10.82	10.46	0.00%	16.93K	aa.aa	00:05:59
Makaronpl	19.90	19.90	19.75	+0.25%	2.37K	aa.aa	00:05:59
Otlog	17.88	18.30	17.60	-0.11%	2.06K	aa.aa	00:05:59
Talex	22.20	22.80	22.20	-4.31%	392	aa.aa	00:05:59
Tarczynski	142.50	152.50	142.00	-5.00%	1.05K	aa.aa	00:05:59
Aps Energia	3.380	3.420	3.280	-0.29%	1.01K	aa.aa	00:05:59
MFO SA	30.10	31.20	29.00	-2.90%	13.74K	aa.aa	00:05:59
Biomaxima	13.00	13.05	12.80	-0.38%	5.33K	aa.aa	00:05:59
Bloober	30.50	31.35	30.05	+1.33%	37.51K	aa.aa	00:05:59
Synthaverse	4.800	4.840	4.770	-0.83%	19.66K	aa.aa	00:05:59
Cloud	42.50	42.50	40.20	+1.19%	5	aa.aa	00:05:59
Comperia	5.500	5.500	5.500	-1.79%	1.5K	aa.aa	00:05:59
Esotiq	36.40	37.20	36.00	+1.11%	2.64K	aa.aa	00:05:59
Grodno	10.98	11.06	10.76	-1.08%	1.99K	aa.aa	00:05:59
IMS SA	3.63	3.63	3.55	+0.83%	9.85K	aa.aa	00:05:59
JR Invest	5.84	5.84	5.72	-0.68%	2.58K	aa.aa	00:05:59
Medicalg	27.74	27.92	27.14	-0.64%	11.77K	aa.aa	00:05:59
Pharmena	4.46	4.47	4.46	0.00%	375	aa.aa	00:05:59
Datawalk	60.70	61.50	59.00	+0.33%	11.79K	aa.aa	00:05:59
Sare	11.30	11.40	11.30	-0.88%	2K	aa.aa	00:05:59
Ryvu	18.40	20.00	18.16	-7.07%	79.28K	aa.aa	00:05:59
Synektik	202.50	212.50	199.00	-3.57%	36.19K	aa.aa	00:05:59
Wise Energy	97.00	108.50	97.00	-11.82%	167	aa.aa	00:05:59
Vivid	0.616	0.620	0.588	0.00%	21.5K	aa.aa	00:05:59
Ailleron	22.70	23.00	22.20	+1.79%	41.94K	aa.aa	00:05:59
11BIT	200.00	207.00	198.60	-3.38%	15.58K	aa.aa	00:05:59
Caspar	6.85	6.85	6.80	0.00%	21	aa.aa	00:05:59
Text	49.10	51.30	48.70	-3.35%	137.69K	aa.aa	00:05:59
Newag	60.40	60.40	59.60	+1.34%	10.2K	aa.aa	00:05:59
LSI Software	16.80	16.80	16.60	+1.82%	790	aa.aa	00:05:59
Mercator WA	48.55	48.65	48.05	-0.10%	3.32K	aa.aa	00:05:59
Altustfi	1.850	1.940	1.790	-4.15%	56.11K	aa.aa	00:05:59
Torpol	41.00	41.70	40.20	-0.97%	31.98K	aa.aa	00:05:59
POLWAX	1.32	1.34	1.31	-0.76%	7.66K	aa.aa	00:05:59
Betacom	4.16	4.16	4.06	+0.48%	4.22K	aa.aa	00:05:59
Columbus	7.55	7.74	7.47	-0.13%	30.96K	aa.aa	00:05:59
Dga	16.30	16.50	16.30	-1.21%	120	aa.aa	00:05:59
MLP Group	81.40	83.60	81.40	-2.86%	77	aa.aa	00:05:59
Muza	14.700	14.700	14.700	+0.68%	20	aa.aa	00:05:59
PCC Rokita	75.80	76.30	74.80	+0.40%	1.73K	aa.aa	00:05:59
IFirma SA	26.00	27.00	25.80	-3.70%	1.95K	aa.aa	00:05:59
Equnico Se	0.6900	0.7080	0.6400	+4.56%	45.78K	aa.aa	00:05:59
Sunex	6.07	6.16	6.06	+0.17%	2.25K	aa.aa	00:05:59
Unimot	159.00	159.60	155.80	-0.13%	548	aa.aa	00:05:59
Neptis	129.00	130.00	129.00	0.00%	14	aa.aa	00:05:59
Zremb	7.3000	7.8400	6.6600	+8.96%	544.11K	aa.aa	00:05:59
Skarbiec	21.30	21.30	20.50	+1.43%	198	aa.aa	00:05:59
Vigo System	472.00	476.00	465.00	+0.43%	339	aa.aa	00:05:59
CDRL	11.90	12.20	11.90	-1.65%	801	aa.aa	00:05:59
Airway	0.2750	0.2760	0.2695	0.00%	25.45K	aa.aa	00:05:59
Dekpol SA	49.20	49.60	48.60	+0.41%	445	aa.aa	00:05:59
Nexity Global	1.8800	1.8900	1.6000	+8.67%	4.66K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	62.50	62.50	62.50	0.00%	1	aa.aa	00:05:59
Xplus SA	2.2000	2.2300	2.1900	+2.80%	2.54K	aa.aa	00:05:59
EC Bedzin	25.55	26.20	24.90	-2.48%	6.47K	aa.aa	00:05:59
ERG SA	46.00	46.00	46.00	0.00%	167	aa.aa	00:05:59
Bio Planet SA	17.20	17.20	16.20	0.00%	517	aa.aa	00:05:59
Wirtualna Polska	73.10	73.90	72.90	-0.68%	2.16K	aa.aa	00:05:59
Atal SA	54.90	54.90	53.20	+1.29%	2.2K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	19.90	20.80	19.90	-1.49%	44.25K	aa.aa	00:05:59
Wittchen SA	23.55	23.95	23.45	+0.21%	8.22K	aa.aa	00:05:59
Krynica Vitamin SA	8.80	9.00	8.80	-2.00%	349	aa.aa	00:05:59
Lokum Deweloper SA	22.60	22.80	21.80	0.00%	673	aa.aa	00:05:59
Enter Air	59.50	59.80	57.60	+2.41%	3.7K	aa.aa	00:05:59
X Trade Brokers	64.00	65.44	63.50	-1.51%	285.6K	aa.aa	00:05:59
Archicom SA	36.40	37.30	36.20	0.00%	249	aa.aa	00:05:59
Auto Partner	18.60	19.38	18.34	-4.71%	262.58K	aa.aa	00:05:59
Kompap	26.20	26.20	25.60	0.00%	332	aa.aa	00:05:59
BNP Paribas Polska	98.80	99.60	98.60	-0.60%	322	aa.aa	00:05:59
Izolacja Jarocin	3.840	3.860	3.620	0.00%	1.7K	aa.aa	00:05:59
KCI	0.9100	0.9140	0.8940	0.00%	525	aa.aa	00:05:59
Skyline Investment	1.5600	1.5600	1.5600	+0.65%	2K	aa.aa	00:05:59
Sanwil	1.6900	1.7100	1.6500	-1.17%	20.44K	aa.aa	00:05:59
Yarrl	7.900	8.450	7.900	-3.66%	3.11K	aa.aa	00:05:59
Playway	287.00	293.00	283.00	-2.05%	2.97K	aa.aa	00:05:59
Artifex Mundi SA	16.10	17.10	16.05	-8.52%	11.86K	aa.aa	00:05:59
Celon Pharma	27.40	28.55	27.00	-3.86%	77.14K	aa.aa	00:05:59
Dino Polska	469.00	483.90	464.80	-3.06%	329.79K	aa.aa	00:05:59
Capitea	0.454	0.474	0.450	-4.24%	233.11K	aa.aa	00:05:59
MaxCom	8.08	8.12	7.96	+2.02%	263	aa.aa	00:05:59
Scope Fluidics	189.00	190.00	185.00	-0.53%	1.68K	aa.aa	00:05:59
XTPL	107.00	109.00	103.60	-1.83%	1.28K	aa.aa	00:05:59
Nanogroup	3.200	3.250	3.060	+3.56%	45.32K	aa.aa	00:05:59
Cyber_Folks	148.50	151.50	146.00	-0.67%	13.6K	aa.aa	00:05:59
Brand 24	48.70	48.90	48.60	+0.21%	179	aa.aa	00:05:59
Marvipol	6.54	6.64	6.54	-1.51%	7.35K	aa.aa	00:05:59
Molecure	8.32	8.48	8.30	-1.42%	11.24K	aa.aa	00:05:59
Ten Square Games	77.75	78.70	77.75	-1.71%	11.52K	aa.aa	00:05:59
ML System	17.32	17.58	17.00	+0.12%	13.85K	aa.aa	00:05:59
Ultimate Games	9.24	9.48	8.86	-2.74%	2.88K	aa.aa	00:05:59
Creepy Jar	378.00	385.00	364.00	+1.07%	160	aa.aa	00:05:59
Passus	32.90	33.90	32.20	-0.30%	1.02K	aa.aa	00:05:59
Pure Biologics	13.46	13.78	13.18	+1.82%	40.6K	aa.aa	00:05:59
Movie Games	17.50	17.60	17.14	+0.11%	2.38K	aa.aa	00:05:59
Medinice	8.18	8.18	7.88	+5.68%	33.08K	aa.aa	00:05:59
Boombit	8.12	8.12	8.00	+0.25%	820	aa.aa	00:05:59
Selvita	45.00	45.80	45.00	-1.75%	2.42K	aa.aa	00:05:59
DB Energy	13.60	13.60	13.30	+1.49%	429	aa.aa	00:05:59
Games Operators	16.56	16.76	16.12	+2.22%	1.06K	aa.aa	00:05:59
Simfabric	1.84	1.85	1.80	-1.08%	7.77K	aa.aa	00:05:59
Spyrosoft	456.00	465.00	452.00	-1.72%	254	aa.aa	00:05:59
Gaming Factory	7.76	7.98	7.76	-0.77%	8.84K	aa.aa	00:05:59
Allegro	28.43	28.90	28.25	-1.63%	1.8M	aa.aa	00:05:59
Dadelo	24.10	24.70	23.30	-1.63%	10.72K	aa.aa	00:05:59
PCF Group	8.43	8.78	8.21	-4.10%	9.07K	aa.aa	00:05:59
Answear.Com	24.10	24.40	24.00	-0.41%	7.47K	aa.aa	00:05:59
Genomtec	8.30	8.59	7.70	+8.50%	60.08K	aa.aa	00:05:59
Captor Therapeutics	43.70	45.40	43.70	-1.80%	2.33K	aa.aa	00:05:59
Vercom	113.00	118.00	110.00	-0.44%	10.54K	aa.aa	00:05:59
Shoper	42.00	42.20	40.60	+2.19%	16.48K	aa.aa	00:05:59
Onde	10.48	10.54	10.30	-0.19%	8.62K	aa.aa	00:05:59
Drago Entertainment	23.00	23.30	22.00	+0.44%	698	aa.aa	00:05:59
Cavatina Holding	14.90	14.90	14.35	+2.41%	1.12K	aa.aa	00:05:59
WoodpeckerCo	3.96	4.10	3.96	-2.94%	6.65K	aa.aa	00:05:59
Tenderhut	6.00	6.00	6.00	-0.33%	2	aa.aa	00:05:59
Creotech Instruments	208.00	215.00	198.00	+6.12%	14.51K	aa.aa	00:05:59
Urteste	90.00	90.00	88.00	0.00%	33	aa.aa	00:05:59
Bioceltix	98.70	102.00	98.10	-4.17%	6.21K	aa.aa	00:05:59
Poltreg	36.00	36.10	34.70	-4.76%	1.31K	aa.aa	00:05:59
Big Cheese Studio	13.12	13.40	13.06	+0.15%	1.95K	aa.aa	00:05:59
Grupa Pracuj	55.20	55.40	54.60	+0.36%	1.84K	aa.aa	00:05:59
Render Cube	79.00	79.80	79.00	-1.00%	16	aa.aa	00:05:59
Noctiluca	94.50	97.00	93.20	-1.46%	1.6K	aa.aa	00:05:59
Murapol	34.10	34.86	34.04	0.00%	14.6K	aa.aa	00:05:59
Zabka	22.75	22.76	22.14	+1.02%	3.05M	aa.aa	00:05:59

PSEi Composite

6,360.77

0.00

0.00%

Nikkei 225

36,181.50

-705.67

-1.91%

Shanghai

3,346.56

-19.61

-0.58%

US 500

5,577.30

-37.4

-0.67%

US Tech 100

19,229.30

-201.7

-1.04%

DAX

22,620.95

-387.99

-1.69%

Dollar Index

103.78

-0.105

-0.10%

Market Movers

Name	Last	Chg. %
Ayala Land	23.500	0.00%
Centro Escolar	14.200	0.00%
Benguet A	3.870	0.00%
Far Eastern University	810.00	0.00%
Philippine Infradev	0.265	0.00%
Omico	0.1130	0.00%
Manila Mining B	0.0049	0.00%

Name	Last	Chg. %
Manila Mining B	0.0049	0.00%
Omico	0.1130	0.00%
Philippine Infradev	0.265	0.00%
Far Eastern University	810.00	0.00%
Benguet A	3.870	0.00%
Centro Escolar	14.200	0.00%
Ayala Land	23.500	0.00%

Name	Last	Chg. %
LMG Chemicals	0.219	0.00%
Keepers Holdings	2.450	0.00%
International Container	390.000	0.00%
Shang Properties	4.070	0.00%
ATN Holdings	0.550	0.00%
Roxas	2.290	0.00%
Alliance Global	6.500	0.00%

Trending Stocks

Name	Last	Chg. %
Ayala Land	23.500	0.00%
Bloomberry Resorts	3.780	0.00%
Jollibee Foods	264.00	0.00%
Philex Mining	6.260	0.00%
Alliance Global	6.500	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	33.200	+58.94%	52.77
Aaaaaaaa	33.200	+58.94%	52.77
Aaaaaaaaaaaaa A	50.10	+45.39%	72.84
A Aaa Aaaa	50.10	+45.39%	72.84
Aaaaaaaaaaaaa Aaaa	18.700	+30.77%	24.45
A Aa Aaaaaaaaaaaa	18.700	+30.77%	24.45
Aaaaaaaaaaaaaaaaa	37.55	+29.11%	48.48

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	33.200	+58.94%	52.77
Aaaaaaaa	33.200	+58.94%	52.77
Aaaaaaaaaaaaa A	50.10	+45.39%	72.84
A Aaa Aaaa	50.10	+45.39%	72.84
Aaaaaaaaaaaaa Aaaa	18.700	+30.77%	24.45
A Aa Aaaaaaaaaaaa	18.700	+30.77%	24.45
Aaaaaaaaaaaaaaaaa	37.55	+29.11%	48.48

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA