WIG Poland (WIGPL)

Warsaw

Currency in PLN

133,183.06

+118.82(+0.09%)

Closed·00:05:59

Day's Range

132,968.56

133,227.78

52 wk Range

89,804.22

133,227.78

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	602.60	613.60	592.60	-0.13%	130.33K	aa.aa	00:05:59
PKO Bank Polski	96.10	96.94	95.32	-0.41%	2.13M	aa.aa	00:05:59
mBank	1,075.00	1,083.00	1,063.00	-0.74%	21.08K	aa.aa	00:05:59
Orange Polska	11.57	11.75	11.35	+1.49%	1.63M	aa.aa	00:05:59
Bank Polska Kasa Opieki	233.40	234.30	228.50	+0.60%	588.83K	aa.aa	00:05:59
Getin Holding SA	0.576	0.576	0.565	+1.95%	150.02K	aa.aa	00:05:59
Globe Trade Centre	2.87	2.91	2.85	-1.03%	20.92K	aa.aa	00:05:59
AGORA SA	9.20	9.20	9.10	-0.86%	21.87K	aa.aa	00:05:59
KGHM Polska Miedz	333.90	345.50	331.00	-1.79%	1.56M	aa.aa	00:05:59
Polimex-Mostostal	8.070	8.220	7.990	+0.12%	492.96K	aa.aa	00:05:59
ORLEN SA	110.52	110.66	107.02	+4.17%	2.45M	aa.aa	00:05:59
Cyfrowy Polsat SA	13.10	13.44	13.00	-1.50%	969.35K	aa.aa	00:05:59
Bioton SA	3.96	3.99	3.88	-0.75%	27.55K	aa.aa	00:05:59
Asseco Poland SA	190.00	214.60	184.70	-12.76%	504.44K	aa.aa	00:05:59
Bank Millennium SA	18.16	18.23	17.88	+0.22%	1.17M	aa.aa	00:05:59
Enea SA	22.40	22.50	21.90	+1.36%	514.52K	aa.aa	00:05:59
Echo Investment SA	5.30	5.30	5.08	+1.92%	19.07K	aa.aa	00:05:59
Eurocash SA	6.59	6.69	6.46	+2.49%	103.95K	aa.aa	00:05:59
PGE SA	10.14	10.26	10.06	+0.20%	2.52M	aa.aa	00:05:59
PZU SA	71.72	72.72	71.22	-0.55%	1.44M	aa.aa	00:05:59
Magna Polonia SA	2.4600	2.4700	2.4000	+1.65%	18.32K	aa.aa	00:05:59
AB SA	129.00	129.60	125.60	+2.87%	9.9K	aa.aa	00:05:59
Asseco Business Solutions	84.40	85.80	82.20	-1.17%	4.65K	aa.aa	00:05:59
AC SA	22.80	23.10	22.80	-1.30%	1.1K	aa.aa	00:05:59
Action SA	30.50	31.50	30.40	-3.33%	29.47K	aa.aa	00:05:59
Alior Bank SA	126.65	127.60	124.15	-0.12%	207.12K	aa.aa	00:05:59
Ambra SA	16.78	16.90	16.76	-0.59%	11.34K	aa.aa	00:05:59
AMICA Wronki SA	58.80	58.90	57.50	+1.73%	13.35K	aa.aa	00:05:59
Aplisens SA	17.00	17.55	16.90	-0.87%	1.76K	aa.aa	00:05:59
Apator SA	27.10	27.15	26.55	-0.18%	16.38K	aa.aa	00:05:59
Asseco South Eastern Europe	69.90	75.30	68.40	-6.92%	16.72K	aa.aa	00:05:59
Atende SA	3.38	3.42	3.27	-0.88%	6.19K	aa.aa	00:05:59
Arctic Paper SA	8.19	8.26	8.10	-0.24%	18.4K	aa.aa	00:05:59
ATM Grupa SA	3.95	3.97	3.94	-0.25%	10.67K	aa.aa	00:05:59
Atlanta Poland SA	20.10	20.30	20.00	-0.99%	603	aa.aa	00:05:59
Atrem SA	61.000	61.800	59.400	+2.35%	12.1K	aa.aa	00:05:59
Grupa Azoty SA	17.47	17.64	17.31	+0.92%	95.71K	aa.aa	00:05:59
BBI Development SA	5.60	5.85	5.35	+3.70%	24.84K	aa.aa	00:05:59
MDI Energia	0.818	0.852	0.774	-0.24%	24.57K	aa.aa	00:05:59
BUDIMEX SA	714.00	717.00	705.60	+0.99%	38.36K	aa.aa	00:05:59
Benefit Systems SA	3,905.00	3,945.00	3,870.00	0.00%	3.72K	aa.aa	00:05:59
Bank Handlowy w Warszawie	118.80	119.40	117.60	0.00%	24.6K	aa.aa	00:05:59
Bumech SA	20.650	22.200	19.980	-3.05%	241.66K	aa.aa	00:05:59
Boryszew SA	5.56	5.64	5.52	-1.07%	101.94K	aa.aa	00:05:59
Bank Ochrony Środowiska	10.66	10.70	10.44	+0.95%	42.88K	aa.aa	00:05:59
Bowim SA	5.680	5.800	5.600	-2.07%	4.85K	aa.aa	00:05:59
Larq	1.955	1.955	1.955	+2.89%	2	aa.aa	00:05:59
Inter Cars SA	615.00	617.00	608.00	0.00%	5.91K	aa.aa	00:05:59
CCC SA	111.05	116.50	111.05	-4.60%	390.86K	aa.aa	00:05:59
CD PROJEKT	251.90	262.70	249.80	+0.48%	886.53K	aa.aa	00:05:59
CI Games	2.2900	2.3600	2.2650	-0.43%	268.29K	aa.aa	00:05:59
Coal Energy SA	2.9300	2.9500	2.8700	-0.34%	48.62K	aa.aa	00:05:59
Comp SA	58.60	60.60	58.00	-2.98%	44.78K	aa.aa	00:05:59
Cognor SA	5.050	5.080	4.986	+1.16%	255.3K	aa.aa	00:05:59
CPD	2.19	2.20	2.02	+4.29%	31.01K	aa.aa	00:05:59
PZ Cormay SA	0.4360	0.4370	0.3910	+8.19%	724.91K	aa.aa	00:05:59
Decora SA	80.00	80.20	79.00	+0.25%	8.26K	aa.aa	00:05:59
Dom Development SA	271.00	275.00	269.00	0.00%	5.11K	aa.aa	00:05:59
Amrest	13.54	13.78	13.52	+0.74%	82.35K	aa.aa	00:05:59
Elkop SA	1.9550	1.9550	1.8800	-0.26%	1.63K	aa.aa	00:05:59
Elektrotim SA	50.60	50.70	48.10	+1.30%	58.07K	aa.aa	00:05:59
ENEL-MED SA	20.60	21.00	19.80	-1.90%	1.51K	aa.aa	00:05:59
Energoinstal SA	2.3900	2.3900	2.3100	+1.27%	13.14K	aa.aa	00:05:59
Erbud SA	29.55	30.35	29.55	-2.15%	1.25K	aa.aa	00:05:59
Eurotel SA	30.40	30.90	30.20	-0.33%	1.74K	aa.aa	00:05:59
Grenevia	3.19	3.24	3.16	-0.93%	67.64K	aa.aa	00:05:59
Fon Se	1.9200	1.9600	1.9200	-2.04%	8.88K	aa.aa	00:05:59
Ferro SA	31.10	31.10	30.60	+0.32%	11.96K	aa.aa	00:05:59
FASING SA	15.20	15.50	14.90	+1.33%	20.64K	aa.aa	00:05:59
Grupa Forte	23.40	23.60	23.20	+1.30%	4.77K	aa.aa	00:05:59
Less	0.250	0.257	0.250	-1.96%	46.35K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	71.50	72.40	70.50	-1.31%	68.75K	aa.aa	00:05:59
HYDROTOR SA	16.50	16.55	16.50	-0.30%	148	aa.aa	00:05:59
Helio SA	39.80	39.80	39.10	+1.53%	909	aa.aa	00:05:59
Harper Hygienics	5.9000	5.9200	5.7600	-0.34%	778	aa.aa	00:05:59
Herkules SA	1.3500	1.3550	1.3050	-0.37%	222	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3100	1.3100	1.3100	0.00%	2	aa.aa	00:05:59
INC	2.620	2.800	2.340	+15.42%	170.78K	aa.aa	00:05:59
ING Bank Śląski SA	412.50	412.50	406.00	+0.36%	36.72K	aa.aa	00:05:59
INSTAL KRAKÓW SA	38.50	38.90	38.50	-1.03%	663	aa.aa	00:05:59
Introl SA	8.000	8.040	7.880	+1.27%	5.34K	aa.aa	00:05:59
Inpro SA	8.75	9.05	8.65	-3.31%	3.09K	aa.aa	00:05:59
Ipopema Securities	4.340	4.340	4.320	0.00%	690	aa.aa	00:05:59
Interbud-Lublin SA	2.1400	2.1400	2.1400	-1.38%	60	aa.aa	00:05:59
Izostal SA	3.130	3.150	3.080	+0.97%	11.1K	aa.aa	00:05:59
JSW SA	26.43	28.46	25.55	-2.29%	1.91M	aa.aa	00:05:59
Fabrity Holding	27.20	27.50	27.20	-0.73%	868	aa.aa	00:05:59
Kogeneracja SA	79.40	80.00	78.50	0.00%	3.97K	aa.aa	00:05:59
Rawlplug SA	14.30	14.30	13.50	+2.88%	2.5K	aa.aa	00:05:59
Komputronik SA	6.880	7.100	6.720	-1.71%	7.47K	aa.aa	00:05:59
Kino Polska TV SA	24.60	25.00	24.30	-0.81%	5.17K	aa.aa	00:05:59
Kruk SA	483.90	486.00	480.40	+0.42%	23.1K	aa.aa	00:05:59
Grupa KĘTY SA	1,043.00	1,047.00	1,030.00	-0.19%	18.25K	aa.aa	00:05:59
Libet SA	1.4500	1.4850	1.4300	-2.36%	2.29K	aa.aa	00:05:59
LUBAWA SA	8.4100	8.6000	8.4000	-1.87%	198.26K	aa.aa	00:05:59
Develia	9.840	9.890	9.550	+1.55%	202.83K	aa.aa	00:05:59
Lena Lighting SA	2.54	2.54	2.52	+0.40%	5.47K	aa.aa	00:05:59
LPP SA	20,320	20,350	19,970	+0.25%	3.54K	aa.aa	00:05:59
Zakłady Lentex SA	6.62	6.70	6.58	-1.19%	4.17K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	20.90	21.55	20.60	-3.02%	60.9K	aa.aa	00:05:59
Mo-Bruk SA	361.50	369.00	361.50	-0.41%	4.84K	aa.aa	00:05:59
MCI Management SA	28.00	28.00	27.80	0.00%	3.19K	aa.aa	00:05:59
Mcr SA	20.10	20.50	19.95	+0.50%	6.89K	aa.aa	00:05:59
Mex Polska SA	4.90	5.48	4.76	-14.93%	120.47K	aa.aa	00:05:59
Miraculum SA	0.756	0.756	0.732	-0.26%	786	aa.aa	00:05:59
Immobile	4.560	4.800	4.560	-5.00%	11.7K	aa.aa	00:05:59
Mennica Polska SA	51.00	53.40	49.80	-1.54%	12.82K	aa.aa	00:05:59
Monnari Trade SA	6.940	7.100	6.900	-1.98%	11.57K	aa.aa	00:05:59
Mirbud SA	13.060	13.130	12.380	+5.66%	391.77K	aa.aa	00:05:59
MOSTOSTAL Płock SA	14.10	14.10	13.95	+0.71%	809	aa.aa	00:05:59
Mostostal Warszawa	7.44	7.44	7.28	+1.64%	2.17K	aa.aa	00:05:59
Mostostal Zabrze	6.3700	6.4000	6.2700	-0.47%	37.2K	aa.aa	00:05:59
Neuca SA	795.00	809.00	789.00	-0.38%	807	aa.aa	00:05:59
3R Games	0.6880	0.7080	0.6620	+3.61%	60.87K	aa.aa	00:05:59
NTT System SA	11.250	11.350	10.850	+2.74%	5.58K	aa.aa	00:05:59
P.A. Nova SA	16.30	16.30	16.15	+0.31%	548	aa.aa	00:05:59
Odlewnie Polskie	14.05	14.50	13.80	-1.75%	5.72K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.920	4.800	-2.44%	261	aa.aa	00:05:59
Patentus SA	3.430	3.440	3.320	+3.31%	13.54K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.74	7.90	7.70	-2.03%	6.5K	aa.aa	00:05:59
Polenergia SA	54.00	54.40	53.40	0.00%	4.01K	aa.aa	00:05:59
Polski Holding Nieruchomości	9.48	9.50	9.20	-0.21%	7.13K	aa.aa	00:05:59
PJP Makrum	18.45	19.05	18.35	-2.38%	1.56K	aa.aa	00:05:59
Foodhub	2.480	2.490	2.440	0.00%	1.98K	aa.aa	00:05:59
Compremum	1.310	1.325	1.235	+4.38%	127.44K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.815	0.835	0.805	-2.40%	11.05K	aa.aa	00:05:59
Npl Nova	2.96	2.96	2.86	0.00%	520	aa.aa	00:05:59
Prochem SA	24.30	26.40	24.30	-2.80%	1.52K	aa.aa	00:05:59
Protektor SA	0.99	0.99	0.97	+1.02%	65.65K	aa.aa	00:05:59
Quercus TFI SA	12.900	12.900	12.650	0.00%	11.51K	aa.aa	00:05:59
Novavis Group	0.9980	0.9980	0.9800	+1.84%	15.11K	aa.aa	00:05:59
Rainbow Tours SA	159.30	159.50	156.70	+1.27%	50.14K	aa.aa	00:05:59
Relpol SA	6.20	6.26	6.10	-0.96%	6.76K	aa.aa	00:05:59
REMAK SA	12.00	12.80	11.60	0.00%	7.06K	aa.aa	00:05:59
Rank Progress SA	4.400	4.400	4.350	+0.92%	2.96K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	24.10	24.10	24.00	+0.42%	1.27K	aa.aa	00:05:59
Selena FM SA	56.80	58.60	55.00	-0.70%	2.6K	aa.aa	00:05:59
Sfinks Polska SA	0.4150	0.4390	0.4020	-5.47%	195.83K	aa.aa	00:05:59
Sygnity SA	78.000	80.200	75.000	-3.47%	20K	aa.aa	00:05:59
ŚNIEŻKA SA	84.60	84.60	82.80	+0.24%	1.43K	aa.aa	00:05:59
Onesano	0.7280	0.7280	0.7100	+1.11%	25.97K	aa.aa	00:05:59
Stomil Sanok SA	23.20	23.20	22.90	+0.87%	4.16K	aa.aa	00:05:59
Sonel SA	16.00	16.15	15.85	+0.95%	642	aa.aa	00:05:59
STALPROFIL SA	8.20	8.20	8.10	+1.23%	4.95K	aa.aa	00:05:59
Stalprodukt SA	256.00	261.00	255.00	-1.16%	306	aa.aa	00:05:59
Stalexport Autostrady	2.93	3.00	2.89	0.00%	397.58K	aa.aa	00:05:59
Seco/Warwick SA	33.80	34.00	33.80	-0.59%	1.19K	aa.aa	00:05:59
Toya SA	9.57	9.66	9.51	-0.42%	33.73K	aa.aa	00:05:59
Tauron Polska Energia	11.520	11.615	11.365	+0.35%	3.12M	aa.aa	00:05:59
Trans Polonia SA	3.84	3.84	3.70	0.00%	6.64K	aa.aa	00:05:59
Tesgas SA	2.00	2.01	1.99	+1.01%	3.89K	aa.aa	00:05:59
ALTA SA	1.495	1.500	1.440	+1.01%	1.37K	aa.aa	00:05:59
ULMA Construccion Polska	63.00	63.00	63.00	+0.80%	1	aa.aa	00:05:59
Unibep SA	15.15	15.20	14.75	+0.66%	6.43K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	14.55	14.95	14.50	-0.68%	3.25K	aa.aa	00:05:59
Votum SA	47.95	48.70	47.60	-0.83%	10.68K	aa.aa	00:05:59
Voxel SA	138.20	139.40	137.60	-0.43%	2.19K	aa.aa	00:05:59
VRG	5.34	5.38	5.12	+3.09%	115.91K	aa.aa	00:05:59
Wasko SA	4.050	4.320	3.850	-3.34%	193.17K	aa.aa	00:05:59
Wikana SA	7.050	7.050	6.800	0.00%	2.6K	aa.aa	00:05:59
Wielton SA	6.08	6.10	5.95	+2.18%	65.69K	aa.aa	00:05:59
WAWEL SA	852.00	852.00	842.00	+1.43%	41	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	19.20	19.66	19.20	-1.23%	4.83K	aa.aa	00:05:59
Mangata	68.80	68.80	66.60	+1.18%	602	aa.aa	00:05:59
Zamet Industry SA	0.830	0.830	0.818	0.00%	15.38K	aa.aa	00:05:59
PGF Polska Grupa Fotowoltaiczna	0.508	0.518	0.497	-1.17%	6.87K	aa.aa	00:05:59
ZUE SA	12.55	12.75	12.30	-0.40%	30.46K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	5.100	5.100	4.860	+2.00%	9.5K	aa.aa	00:05:59
Digital Network	153.00	159.60	153.00	-4.14%	9.88K	aa.aa	00:05:59
Raen	0.4940	0.5020	0.4930	-1.98%	32.69K	aa.aa	00:05:59
OPTeam SA	3.16	3.16	3.16	0.00%	100	aa.aa	00:05:59
Oponeo.pl SA	98.20	100.00	97.20	-1.60%	8.2K	aa.aa	00:05:59
PMPG Polskie Media	1.640	1.640	1.640	+1.23%	507	aa.aa	00:05:59
Seko SA	10.25	10.30	9.90	+2.50%	21.05K	aa.aa	00:05:59
Delko	6.70	6.80	6.66	-1.47%	1.67K	aa.aa	00:05:59
Feerum	13.30	13.30	13.30	0.00%	3	aa.aa	00:05:59
Mabion	8.19	8.27	8.15	-0.12%	5.46K	aa.aa	00:05:59
Makaronpl	23.50	23.50	23.20	+1.29%	2.89K	aa.aa	00:05:59
Otlog	13.20	15.00	12.90	-12.12%	35.35K	aa.aa	00:05:59
Talex	18.80	19.30	18.80	-2.59%	13	aa.aa	00:05:59
Tarczynski	121.00	122.00	119.00	0.00%	639	aa.aa	00:05:59
Aps Energia	2.360	2.400	2.320	-1.67%	45.99K	aa.aa	00:05:59
MFO SA	39.60	39.70	38.80	+2.59%	3.21K	aa.aa	00:05:59
Biomaxima	12.80	12.85	12.55	-0.39%	4.03K	aa.aa	00:05:59
Bloober	24.60	24.85	24.50	-0.61%	3.56K	aa.aa	00:05:59
Synthaverse	3.830	3.900	3.830	-1.79%	16.96K	aa.aa	00:05:59
Cloud	75.00	76.40	74.00	-1.32%	391	aa.aa	00:05:59
Comperia	5.550	5.600	5.400	+0.91%	4.51K	aa.aa	00:05:59
Esotiq	34.50	34.80	33.80	+0.88%	1.66K	aa.aa	00:05:59
Grodno	14.05	14.30	13.75	+5.24%	72.08K	aa.aa	00:05:59
IMS SA	2.74	2.76	2.67	+0.74%	5.13K	aa.aa	00:05:59
JR Invest	4.68	4.70	4.51	-0.43%	4.74K	aa.aa	00:05:59
Medicalg	33.40	33.75	32.15	+3.41%	36.32K	aa.aa	00:05:59
Pharmena	3.69	3.74	3.63	-0.27%	3.97K	aa.aa	00:05:59
Datawalk	158.00	177.80	148.00	-9.71%	79.43K	aa.aa	00:05:59
Sare	12.20	12.20	12.20	-2.40%	2.77K	aa.aa	00:05:59
Ryvu	25.35	25.60	24.90	+1.00%	28.87K	aa.aa	00:05:59
Synektik	302.60	305.00	299.40	+0.20%	17.22K	aa.aa	00:05:59
Vivid	0.700	0.716	0.696	+0.57%	10.27K	aa.aa	00:05:59
Ailleron	17.90	18.20	17.60	-0.44%	3.17K	aa.aa	00:05:59
11BIT	141.00	142.20	140.00	+0.71%	5.14K	aa.aa	00:05:59
Caspar	4.80	4.80	4.80	0.00%	3	aa.aa	00:05:59
Text	41.60	42.04	40.98	-0.95%	78.14K	aa.aa	00:05:59
Newag	127.00	128.00	125.20	+1.76%	20.79K	aa.aa	00:05:59
LSI Software	31.00	31.00	30.20	+1.31%	4.21K	aa.aa	00:05:59
Mercator WA	41.00	41.25	40.50	0.00%	3.9K	aa.aa	00:05:59
Altustfi	3.100	3.100	2.980	0.00%	17.36K	aa.aa	00:05:59
Torpol	58.40	58.50	57.50	+1.57%	16.69K	aa.aa	00:05:59
POLWAX	1.39	1.39	1.33	+1.46%	39.88K	aa.aa	00:05:59
Betacom	4.58	4.60	4.58	-0.43%	132	aa.aa	00:05:59
Columbus	4.70	4.79	4.64	+0.64%	32.1K	aa.aa	00:05:59
Dga	24.60	24.60	24.40	-3.53%	1.07K	aa.aa	00:05:59
MLP Group	97.20	100.00	95.20	+1.89%	1.25K	aa.aa	00:05:59
Moj	1.6000	1.6300	1.6000	-5.33%	5.54K	aa.aa	00:05:59
Muza	8.700	8.700	8.700	0.00%	5	aa.aa	00:05:59
PCC Rokita	72.80	74.40	72.80	-1.89%	1.73K	aa.aa	00:05:59
IFirma SA	34.00	35.00	33.90	-2.72%	9.95K	aa.aa	00:05:59
Equnico Se	1.3150	1.3600	1.3000	-2.59%	52.59K	aa.aa	00:05:59
Sunex	5.42	6.00	5.42	-6.87%	117.88K	aa.aa	00:05:59
Unimot	132.60	133.60	130.80	-0.15%	1.88K	aa.aa	00:05:59
Unfold vc Asi	1.460	1.460	1.360	+1.39%	221	aa.aa	00:05:59
Yanosik	15.30	15.50	15.00	+1.32%	247	aa.aa	00:05:59
Zremb	8.8300	9.0600	8.7500	-1.89%	25.27K	aa.aa	00:05:59
Skarbiec	37.30	37.30	36.60	+0.27%	4.24K	aa.aa	00:05:59
Vigo System	499.00	506.00	466.00	-0.60%	465	aa.aa	00:05:59
CDRL	7.45	7.55	7.15	+0.68%	7.79K	aa.aa	00:05:59
Airway	0.3245	0.3340	0.3125	+4.34%	265.58K	aa.aa	00:05:59
Dekpol SA	89.40	89.40	87.80	+0.90%	1.96K	aa.aa	00:05:59
Nexity Global	1.1200	1.1200	1.0400	+1.82%	1.71K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	140.00	141.00	137.00	0.00%	112	aa.aa	00:05:59
Xplus SA	2.4500	2.4600	2.3800	-0.41%	6.33K	aa.aa	00:05:59
Ecb	19.00	19.24	17.92	+0.21%	5.53K	aa.aa	00:05:59
ERG SA	45.60	45.60	44.20	0.00%	25	aa.aa	00:05:59
Bio Planet SA	29.00	29.40	28.00	+1.05%	1.45K	aa.aa	00:05:59
Wirtualna Polska	58.20	61.70	58.10	-5.67%	98.11K	aa.aa	00:05:59
Atal SA	59.40	59.80	58.50	+0.68%	14.49K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.60	12.25	-0.40%	13.51K	aa.aa	00:05:59
Wittchen SA	17.60	17.88	17.46	-0.23%	15.59K	aa.aa	00:05:59
Lokum Deweloper SA	24.40	25.40	23.20	+0.41%	562	aa.aa	00:05:59
Enter Air	64.40	64.80	63.50	+0.16%	12.82K	aa.aa	00:05:59
X Trade Brokers	88.20	88.88	86.58	+0.55%	376.33K	aa.aa	00:05:59
Archicom SA	48.40	48.50	47.20	+1.89%	4.04K	aa.aa	00:05:59
Auto Partner	17.58	17.78	17.44	+1.27%	66.87K	aa.aa	00:05:59
Kompap	24.00	24.00	24.00	0.00%	607	aa.aa	03/02
ASM Group	0.32	0.33	0.32	-5.99%	742.19K	aa.aa	00:05:59
BNP Paribas Polska	149.00	151.00	148.00	-0.33%	32.58K	aa.aa	00:05:59
Izolacja Jarocin	4.080	4.100	3.960	-0.49%	3.16K	aa.aa	00:05:59
KCI	0.8980	0.9000	0.8840	+1.58%	13.8K	aa.aa	00:05:59
Skyline Investment	1.5000	1.5000	1.5000	+3.45%	133	aa.aa	04/02
Sanwil	1.3250	1.3250	1.3050	0.00%	2.06K	aa.aa	00:05:59
Yarrl	6.120	6.260	6.120	-1.29%	2.13K	aa.aa	00:05:59
Playway	263.00	267.00	262.00	-0.38%	4.05K	aa.aa	00:05:59
Artifex Mundi SA	17.78	17.78	16.72	+1.37%	10.46K	aa.aa	00:05:59
Celon Pharma	23.50	23.50	23.00	+2.62%	28.76K	aa.aa	00:05:59
Dino Polska	39.81	39.81	38.42	+4.79%	5.44M	aa.aa	00:05:59
Capitea	0.322	0.325	0.313	+0.63%	38.33K	aa.aa	00:05:59
Scope Fluidics	144.20	145.80	141.00	-0.14%	2.35K	aa.aa	00:05:59
XTPL	68.80	70.00	68.60	-1.71%	2.08K	aa.aa	00:05:59
Nanogroup	2.625	2.650	2.625	+0.57%	83.56K	aa.aa	00:05:59
Cyber_Folks	201.50	208.00	198.40	-3.13%	33.55K	aa.aa	00:05:59
Marvipol	9.30	9.32	9.22	+0.87%	4.3K	aa.aa	00:05:59
Molecure	7.20	7.42	7.20	-3.10%	29.49K	aa.aa	00:05:59
Ten Square Games	110.00	111.60	108.20	+2.80%	16.61K	aa.aa	00:05:59
ML System	18.70	19.14	18.30	-0.74%	36.96K	aa.aa	00:05:59
Ultimate Games	14.70	14.75	14.05	+3.52%	1.97K	aa.aa	00:05:59
Creepy Jar	624.00	640.00	598.00	+2.63%	3.93K	aa.aa	00:05:59
Passus	134.00	140.00	132.00	-4.29%	5.47K	aa.aa	00:05:59
Pure Biologics	3.60	3.80	3.55	+0.28%	91.44K	aa.aa	00:05:59
Movie Games	8.97	9.30	8.47	+3.70%	12.13K	aa.aa	00:05:59
4Mass	4.8500	4.8600	4.7000	+0.62%	21.93K	aa.aa	00:05:59
Medinice	43.00	44.70	41.45	-3.80%	86.93K	aa.aa	00:05:59
Boombit	6.92	7.02	6.92	-1.70%	1.79K	aa.aa	00:05:59
Selvita	41.50	41.50	40.80	+0.48%	13.8K	aa.aa	00:05:59
DB Energy	9.20	9.20	8.88	+1.55%	349	aa.aa	00:05:59
Games Operators	10.80	11.20	10.64	-3.57%	2.33K	aa.aa	00:05:59
Simfabric	1.64	1.65	1.58	+3.79%	1.08K	aa.aa	00:05:59
Spyrosoft	530.00	530.00	520.00	+2.32%	395	aa.aa	00:05:59
Gaming Factory	6.70	6.80	6.60	+1.52%	2.67K	aa.aa	00:05:59
Allegro	28.90	29.23	28.80	-0.82%	4.2M	aa.aa	00:05:59
Dadelo	78.80	81.80	77.40	-2.23%	2.82K	aa.aa	00:05:59
PCF Group	3.77	3.89	3.73	-2.33%	18.09K	aa.aa	00:05:59
Answear.Com	22.35	22.50	22.30	-0.22%	7.56K	aa.aa	00:05:59
Genomtec	4.68	5.10	4.51	-6.41%	24.15K	aa.aa	00:05:59
Captor Therapeutics	79.00	81.60	73.00	0.00%	34.07K	aa.aa	00:05:59
Vercom	141.80	153.20	141.80	-7.80%	25.57K	aa.aa	00:05:59
Shoper	50.60	53.40	50.60	-3.07%	17.82K	aa.aa	00:05:59
Onde	9.34	9.52	9.34	-1.58%	10.04K	aa.aa	00:05:59
Drago Entertainment	21.00	21.10	20.50	-0.47%	489	aa.aa	00:05:59
Cavatina Holding	14.60	14.60	14.60	0.00%	19	aa.aa	00:05:59
WoodpeckerCo	4.07	4.17	4.07	-0.97%	3.71K	aa.aa	00:05:59
Creotech Instruments	548.00	585.00	546.00	-4.70%	26.57K	aa.aa	00:05:59
Urteste	57.40	57.40	54.00	-2.38%	208	aa.aa	00:05:59
Bioceltix	87.40	88.40	85.00	-0.11%	5.99K	aa.aa	00:05:59
Poltreg	26.40	26.40	25.30	+1.54%	5.3K	aa.aa	00:05:59
Big Cheese Studio	12.00	12.50	12.00	-4.00%	2.34K	aa.aa	00:05:59
Grupa Pracuj	44.80	46.50	44.60	-3.24%	36.51K	aa.aa	00:05:59
Render Cube	79.00	80.00	79.00	-1.25%	1.66K	aa.aa	00:05:59
Noctiluca	91.80	93.80	90.00	-1.29%	17.26K	aa.aa	00:05:59
Murapol	43.45	43.50	42.55	+0.46%	10.13K	aa.aa	00:05:59
QNA Tech	46.40	48.40	43.00	+6.42%	17.94K	aa.aa	00:05:59
Zabka	22.46	22.46	21.83	+1.86%	3.8M	aa.aa	00:05:59
Diagnostyka	183.90	188.60	182.70	+0.22%	40.71K	aa.aa	00:05:59
Arlen	33.30	33.40	32.25	+2.46%	7.83K	aa.aa	00:05:59

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,293.36

-427.30

-0.78%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,890.50

-27.3

-0.39%

US Tech 100

24,919.40

-419.2

-1.65%

DAX

24,652.77

-128.02

-0.52%

Dollar Index

97.515

+0.214

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.38K
Manila Electric	605.00	+0.75%	303.15K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.91M
Balai Ni Fruitas	0.39	+8.33%	1.12M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
Macay	5.890	-8.68%	10.20K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Transpacific Broadband	0.123	-7.52%	5.87M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,678.00	+5.07%	169.30K
GT Capital	668.00	-3.47%	242.16K
Apex Mining	13.4600	+2.75%	12.39M
Maynilad Water Services	19.56	+2.41%	16.53M
RL Commercial REIT	7.50	-0.92%	17.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	1.920	+59.93%	3.071
Aaaaaa Aa Aaaaaa	1.920	+59.93%	3.071
A Aaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaaaa Aaa A	32.750	+35.78%	44.468
Aa Aaaaaaaaa	7.1900	+35.61%	9.7504
A Aa A Aaaaaaa Aaa	7.1900	+35.61%	9.7504
Aa Aaaaa Aaaa Aaaaa	290.000	+32.52%	384.308

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	1.920	+59.93%	3.071
Aaaaaa Aa Aaaaaa	1.920	+59.93%	3.071
A Aaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaaaa Aaa A	32.750	+35.78%	44.468
Aa Aaaaaaaaa	7.1900	+35.61%	9.7504
A Aa A Aaaaaaa Aaa	7.1900	+35.61%	9.7504
Aa Aaaaa Aaaa Aaaaa	290.000	+32.52%	384.308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna