WIG Poland (WIGPL)

Warsaw

Currency in PLN

152,204.02

-16.28(-0.01%)

Closed·21:15:00

Day's Range

152,204.02

152,807.38

52 wk Range

107,463.61

152,807.38

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	735.00	735.00	705.40	+2.08%	120.88K	aa.aa	23:01:05
PKO Bank Polski	111.92	114.10	111.44	-1.34%	3.66M	aa.aa	23:03:03
mBank	1,350.00	1,364.00	1,335.00	-0.37%	12.55K	aa.aa	22:47:24
Orange Polska	15.25	15.63	14.93	+0.46%	2.51M	aa.aa	22:49:47
Bank Polska Kasa Opieki	245.50	247.20	241.90	-0.32%	509.78K	aa.aa	23:02:46
Getin Holding SA	0.365	0.366	0.357	+1.39%	98.15K	aa.aa	23:00:00
Globe Trade Centre	2.30	2.30	2.28	+0.88%	398	aa.aa	23:00:00
AGORA SA	8.68	8.68	8.58	+0.93%	6.31K	aa.aa	23:00:00
KGHM Polska Miedz	307.95	316.60	302.90	-0.42%	791.24K	aa.aa	23:04:15
Polimex-Mostostal	6.455	6.640	6.325	-1.15%	743.22K	aa.aa	22:49:44
ORLEN SA	148.04	148.04	144.62	+1.06%	1.33M	aa.aa	23:02:00
Cyfrowy Polsat SA	17.12	17.35	16.81	+1.09%	465.31K	aa.aa	22:49:48
Bioton SA	3.81	3.86	3.81	-0.52%	33.42K	aa.aa	22:18:38
Asseco Poland SA	199.75	201.50	197.05	-0.13%	147.56K	aa.aa	23:01:46
Bank Millennium SA	20.55	20.56	20.01	+1.23%	692.3K	aa.aa	22:49:59
Enea SA	19.79	20.20	19.07	+3.56%	388.72K	aa.aa	22:48:53
Echo Investment SA	4.92	5.00	4.92	-0.61%	24.29K	aa.aa	23:04:38
Eurocash SA	4.87	4.98	4.85	-0.53%	136.04K	aa.aa	22:31:56
PGE SA	10.11	10.35	9.78	+3.80%	4.12M	aa.aa	23:03:52
Powszechny Zaklad Ubezpieczen	71.08	71.20	70.30	-0.11%	1.7M	aa.aa	23:00:36
Magna Polonia SA	2.4200	2.4500	2.3700	-1.63%	446	aa.aa	23:00:00
AB SA	134.20	136.80	133.60	-1.76%	2.68K	aa.aa	22:38:17
Asseco Business Solutions	88.00	88.00	86.00	0.00%	721	aa.aa	22:42:17
AC SA	18.90	18.90	18.75	+0.80%	725	aa.aa	21:32:21
Action SA	44.70	44.70	43.60	+1.02%	6.28K	aa.aa	23:00:00
Alior Bank SA	138.40	138.90	136.85	+0.62%	254.01K	aa.aa	22:47:09
Ambra SA	18.20	18.36	18.04	0.00%	1.33K	aa.aa	23:00:00
AMICA Wronki SA	47.15	47.40	46.85	-0.42%	5.93K	aa.aa	23:00:00
Aplisens SA	20.00	20.00	19.55	+0.25%	615	aa.aa	22:47:39
Apator SA	26.40	26.85	26.25	-1.31%	8.06K	aa.aa	23:00:00
Asseco South Eastern Europe	72.60	73.60	71.10	-0.27%	3.8K	aa.aa	22:33:55
Atende SA	3.97	3.97	3.74	+6.43%	22.16K	aa.aa	22:14:22
Arctic Paper SA	6.58	6.65	6.51	+0.46%	35.57K	aa.aa	23:00:00
ATM Grupa SA	3.67	3.68	3.64	+0.55%	28.25K	aa.aa	22:47:38
Atlanta Poland SA	19.95	20.00	19.65	-0.25%	35	aa.aa	22:48:04
Atrem SA	61.000	61.900	60.400	-0.97%	6.42K	aa.aa	23:00:00
Grupa Azoty SA	19.67	19.98	19.20	+1.92%	251.4K	aa.aa	23:03:12
BBI Development SA	5.34	5.40	5.34	-0.37%	3.33K	aa.aa	21:36:42
MDI Energia	1.750	1.825	1.740	-2.23%	57.93K	aa.aa	23:00:00
BUDIMEX SA	721.40	725.00	710.00	+0.56%	26.25K	aa.aa	23:00:00
Benefit Systems SA	5,370.00	5,390.00	5,280.00	+0.19%	2.04K	aa.aa	22:37:44
Bank Handlowy w Warszawie	121.80	122.60	119.80	-0.49%	30.39K	aa.aa	22:45:39
Bumech SA	16.150	16.440	15.560	+3.53%	59.4K	aa.aa	22:26:26
Boryszew SA	4.99	5.06	4.98	-0.30%	44.03K	aa.aa	23:01:05
Bank Ochrony Środowiska	10.28	10.46	10.14	-0.96%	12.25K	aa.aa	23:00:00
Bowim SA	8.460	8.620	8.400	-1.17%	12.89K	aa.aa	23:00:00
Larq	2.870	2.880	2.790	+3.24%	24.89K	aa.aa	21:51:15
Inter Cars SA	935.00	950.00	921.00	+0.86%	1.76K	aa.aa	23:04:55
MODIVO	92.80	94.12	92.00	-0.09%	129.85K	aa.aa	23:04:30
CD PROJEKT	249.90	254.60	248.30	-1.19%	305.59K	aa.aa	23:03:57
CI Games	2.4900	2.5300	2.4600	0.00%	105.59K	aa.aa	22:25:40
Coal Energy SA	1.9740	2.0320	1.9710	-0.80%	38.59K	aa.aa	23:03:36
Comp SA	90.00	90.00	89.00	0.00%	2.36K	aa.aa	23:00:00
Cognor SA	6.435	6.550	6.350	-2.05%	188.4K	aa.aa	22:30:59
Capital Partners	1.860	1.900	1.840	-2.11%	30.23K	aa.aa	23:00:00
CPD	1.26	1.26	1.19	+5.88%	13.7K	aa.aa	20:59:05
PZ Cormay SA	0.5340	0.5360	0.5100	+3.49%	30.75K	aa.aa	23:00:00
Decora SA	72.50	72.60	71.00	-0.28%	1.6K	aa.aa	23:00:00
Dom Development SA	257.00	258.00	253.50	0.00%	1.69K	aa.aa	23:00:00
Amrest	10.34	10.66	10.34	-3.00%	52.91K	aa.aa	23:00:00
Elkop SA	1.9350	1.9450	1.8850	+6.91%	9.45K	aa.aa	20:49:41
Elektrotim SA	60.05	61.00	59.10	-1.40%	14.3K	aa.aa	22:28:48
ENEL-MED SA	20.20	20.20	19.60	0.00%	122	aa.aa	19:29:23
Energoinstal SA	1.9250	1.9350	1.8700	+0.26%	2.69K	aa.aa	22:37:19
Erbud SA	21.95	22.20	21.85	+0.69%	2.76K	aa.aa	23:00:00
Eurotel SA	32.10	32.55	32.00	-1.83%	2.36K	aa.aa	22:46:17
Fon Se	1.7200	1.7400	1.7200	-7.03%	5.31K	aa.aa	21:59:19
Ferro SA	33.20	33.90	32.80	-2.06%	10.71K	aa.aa	22:46:50
FASING SA	14.00	14.00	13.70	+2.19%	48	aa.aa	23:00:00
Grupa Forte	15.35	15.55	15.00	+0.33%	8.63K	aa.aa	23:02:26
Less	0.240	0.240	0.232	+1.69%	7.24K	aa.aa	22:25:20
Gielda Papierow Wartosciowych w Warszawie	100.40	101.50	99.15	+0.40%	76.79K	aa.aa	22:49:53
HYDROTOR SA	10.00	10.70	9.92	-4.31%	4.22K	aa.aa	22:09:44
Helio SA	55.60	55.80	53.60	-0.36%	624	aa.aa	22:05:49
Harper Hygienics	4.9600	5.0800	4.9600	+0.40%	20	aa.aa	17:55:26
Herkules SA	1.3900	1.4000	1.3450	+1.46%	16.16K	aa.aa	20:58:00
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.7000	1.6000	0.00%	0	aa.aa	30/07
INC	1.510	1.510	1.395	+8.24%	45.98K	aa.aa	22:42:20
ING Bank Śląski SA	442.20	450.20	436.80	-0.18%	46.51K	aa.aa	22:49:35
INSTAL KRAKÓW SA	40.20	40.20	40.00	+0.50%	523	aa.aa	22:36:18
Introl SA	7.660	7.660	7.580	+0.79%	525	aa.aa	22:38:21
Inpro SA	7.35	7.40	7.25	-1.34%	949	aa.aa	22:11:48
Ipopema Securities	8.100	8.600	7.660	+8.29%	27.39K	aa.aa	21:49:59
Interbud-Lublin SA	1.5000	1.5000	1.4000	+3.45%	184	aa.aa	23:00:00
Izostal SA	2.940	2.990	2.850	+3.16%	56.71K	aa.aa	22:49:05
JSW SA	25.10	25.31	24.76	+0.60%	239.67K	aa.aa	23:00:54
Fabrity Holding	26.10	26.20	25.80	-0.38%	184	aa.aa	23:00:00
Kogeneracja SA	68.30	69.50	67.60	-1.30%	8.31K	aa.aa	22:49:38
Rawlplug SA	14.00	14.10	13.90	-0.71%	2.12K	aa.aa	23:00:00
Komputronik SA	5.850	5.900	5.770	+0.52%	1.56K	aa.aa	22:07:19
Kino Polska TV SA	17.00	17.20	16.95	0.00%	88.5K	aa.aa	23:03:29
Kruk SA	425.60	429.30	425.60	-0.02%	43.87K	aa.aa	23:00:00
Grupa KĘTY SA	1,250.00	1,277.00	1,236.00	-1.96%	29.95K	aa.aa	23:04:32
Libet SA	1.2150	1.2700	1.2150	-4.33%	34	aa.aa	17:56:33
LUBAWA SA	10.9800	11.2100	10.9400	-1.26%	199.71K	aa.aa	22:49:57
Develia	10.540	10.560	10.460	+0.76%	262.88K	aa.aa	23:00:52
Lena Lighting SA	2.20	2.20	2.17	+0.46%	1.26K	aa.aa	19:48:08
LPP SA	21,720	21,720	21,400	+1.40%	3.68K	aa.aa	23:01:22
Zakłady Lentex SA	7.10	7.10	6.92	+2.01%	367	aa.aa	22:49:21
Lubelski Wegiel Bogdanka	21.10	21.30	20.90	+1.20%	22.69K	aa.aa	22:24:32
Mo-Bruk SA	380.00	382.00	374.00	+1.47%	3.63K	aa.aa	23:00:00
MCI Management SA	27.80	28.10	27.80	0.00%	1.84K	aa.aa	21:50:05
Mcr SA	15.50	15.50	15.20	+1.31%	1.69K	aa.aa	23:00:00
Mex Polska SA	3.46	3.50	3.44	-1.14%	1.25K	aa.aa	22:02:56
Miraculum SA	0.568	0.568	0.552	+0.35%	2.21K	aa.aa	22:24:44
Immobile	4.870	4.920	4.810	+0.41%	5.55K	aa.aa	22:44:37
Mennica Polska SA	39.20	39.20	38.00	+1.03%	2.53K	aa.aa	22:30:23
Monnari Trade SA	5.580	5.580	5.480	-0.36%	1.86K	aa.aa	21:25:14
Mirbud SA	12.040	12.090	11.710	+3.53%	125.37K	aa.aa	22:49:32
MOSTOSTAL Płock SA	12.80	13.00	12.55	0.00%	961	aa.aa	23:00:00
Mostostal Warszawa	3.27	3.27	3.15	+3.48%	14.59K	aa.aa	23:00:00
Mostostal Zabrze	6.1400	6.1600	6.0900	+0.16%	9.89K	aa.aa	22:47:33
Neuca SA	765.00	772.00	740.00	+2.00%	13.29K	aa.aa	22:49:24
3R Games	0.7600	0.7900	0.7440	-0.52%	56.56K	aa.aa	23:00:00
NTT System SA	15.250	15.500	15.050	+1.67%	3.53K	aa.aa	22:29:45
P.A. Nova SA	17.65	18.00	17.60	+1.44%	7.63K	aa.aa	22:34:55
Odlewnie Polskie	21.50	21.50	20.50	+3.37%	9.7K	aa.aa	23:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.890	4.890	4.880	+0.82%	1.98K	aa.aa	22:18:48
Patentus SA	2.600	2.610	2.530	-0.38%	8.77K	aa.aa	23:00:00
Grupa Azoty Zaklady Chemiczne Police	7.20	7.42	7.20	-0.55%	2.66K	aa.aa	22:47:03
Polenergia SA	63.00	64.00	62.00	+1.12%	9.91K	aa.aa	23:00:15
Polski Holding Nieruchomości	9.30	9.30	9.30	0.00%	301	aa.aa	22:06:21
PJP Makrum	20.70	20.70	20.10	0.00%	58	aa.aa	20:42:22
Foodhub	2.100	2.100	2.070	-4.11%	2	aa.aa	23:00:00
Compremum	1.230	1.250	1.220	-1.60%	18.15K	aa.aa	22:48:37
Przedsiebiorstwo Przemyslu	0.768	0.770	0.768	-0.26%	1.33K	aa.aa	19:33:31
Npl Nova	3.60	3.60	3.60	+2.27%	275	aa.aa	23:00:00
Prochem SA	22.20	22.20	22.20	+0.45%	1	aa.aa	15:00:00
Protektor SA	1.14	1.14	1.11	+0.88%	45.02K	aa.aa	22:31:31
Quercus TFI SA	13.620	13.880	13.620	-1.30%	8.57K	aa.aa	22:48:23
Novavis Group	0.6960	0.6970	0.6800	0.00%	5.91K	aa.aa	23:00:00
Rainbow Tours SA	144.50	146.80	144.50	+0.63%	28.66K	aa.aa	23:00:00
Relpol SA	5.50	5.56	5.44	+0.73%	903	aa.aa	21:59:10
REMAK SA	10.20	10.20	10.05	0.00%	411	aa.aa	23:00:00
Rank Progress SA	4.995	5.050	4.715	+5.38%	26.38K	aa.aa	23:00:00
Zaklady Magnezytowe Ropczyce	24.40	24.40	23.70	+1.67%	524	aa.aa	22:45:53
Selena FM SA	46.60	47.30	46.50	-0.64%	9.34K	aa.aa	23:04:57
Sfinks Polska SA	0.4400	0.4400	0.4220	-1.35%	41.44K	aa.aa	23:00:00
Sygnity SA	72.800	75.400	72.400	+1.11%	51.75K	aa.aa	22:29:23
ŚNIEŻKA SA	84.00	84.00	82.20	+1.69%	418	aa.aa	22:48:30
Onesano	0.5200	0.5200	0.5200	-1.89%	4.5K	aa.aa	18:25:19
Stomil Sanok SA	22.00	22.20	21.80	-0.45%	3.3K	aa.aa	21:51:02
Sonel SA	13.90	13.90	13.60	0.00%	1.28K	aa.aa	21:33:31
STALPROFIL SA	8.86	8.96	8.76	-0.45%	13.32K	aa.aa	22:36:59
Stalprodukt SA	215.00	217.00	214.00	-0.92%	509	aa.aa	22:47:09
Stalexport Autostrady	1.81	1.85	1.79	-1.52%	524.14K	aa.aa	22:27:26
Seco/Warwick SA	36.80	36.80	36.00	0.00%	148	aa.aa	18:22:51
Toya SA	9.30	9.40	9.26	0.00%	10.52K	aa.aa	23:00:00
Tauron Polska Energia	9.012	9.254	8.858	+1.53%	3.36M	aa.aa	23:01:24
Trans Polonia SA	13.15	13.15	12.90	0.00%	11.33K	aa.aa	23:00:00
Tesgas SA	1.77	1.78	1.75	-0.56%	5.78K	aa.aa	21:32:19
ALTA SA	1.550	1.560	1.550	-4.32%	4.26K	aa.aa	20:41:12
ULMA Construccion Polska	53.00	53.00	51.50	-1.85%	544	aa.aa	22:37:46
Unibep SA	13.64	13.70	13.50	-0.44%	2.79K	aa.aa	23:00:00
Gielda Praw Majatkowych Vindexus	14.90	14.90	14.80	+0.34%	948	aa.aa	22:33:39
Votum SA	44.90	45.00	44.10	-0.22%	2.28K	aa.aa	23:00:00
Voxel SA	124.40	129.00	123.40	-0.96%	13.99K	aa.aa	22:12:20
VRG	5.58	5.58	5.40	+1.82%	20.73K	aa.aa	23:02:25
Wasko SA	5.380	5.540	5.380	-1.82%	29.07K	aa.aa	23:02:20
Reino Capital	1.480	1.480	1.380	+2.07%	9.7K	aa.aa	22:19:27
Wikana SA	9.150	9.150	8.950	-0.54%	77	aa.aa	23:00:00
Wielton SA	4.99	5.00	4.91	+1.53%	20.55K	aa.aa	23:00:00
WAWEL SA	706.00	716.00	706.00	-0.56%	42	aa.aa	22:40:36
Zespol Elektrowni Patnow Adamow Konin	17.52	17.88	17.52	+0.11%	2.28K	aa.aa	23:00:00
Mangata	63.00	64.00	63.00	-0.63%	467	aa.aa	23:00:00
Zamet Industry SA	0.570	0.572	0.568	0.00%	47.82K	aa.aa	22:48:18
PGF Polska Grupa Fotowoltaiczna	0.478	0.478	0.476	+0.42%	5.78K	aa.aa	22:00:30
ZUE SA	11.70	11.70	11.35	+0.86%	3.78K	aa.aa	23:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.540	0.00%	0	aa.aa	30/07
Digital Network	300.00	308.40	298.20	-1.57%	3.2K	aa.aa	23:00:00
Grupa Virtus	1.2960	1.3360	1.2800	-2.26%	61.33K	aa.aa	23:00:55
OPTeam SA	5.70	5.70	5.40	+0.88%	3.44K	aa.aa	21:50:31
Oponeo.pl SA	101.00	101.00	99.50	+0.80%	1.52K	aa.aa	23:00:00
PMPG Polskie Media	1.990	2.030	1.990	-1.49%	23	aa.aa	18:19:53
Seko SA	12.75	12.85	12.70	-1.16%	1.43K	aa.aa	22:48:49
Delko	5.90	5.92	5.85	0.00%	1.1K	aa.aa	21:58:54
New Tech Capital	0.6020	0.6040	0.5700	+2.73%	7.11K	aa.aa	23:00:00
Mabion	7.46	7.54	7.35	+0.54%	13.28K	aa.aa	23:00:00
Makaronpl	24.65	24.75	24.40	+0.61%	5.28K	aa.aa	23:00:00
Otlog	15.76	15.78	15.28	0.00%	1.27K	aa.aa	22:47:23
Talex	17.80	17.90	17.80	-0.56%	408	aa.aa	21:33:16
Tarczynski	121.50	122.50	121.50	0.00%	47	aa.aa	22:40:35
Aps Energia	5.800	6.180	5.700	-3.33%	32.33K	aa.aa	23:00:00
MFO SA	30.00	30.00	29.20	+1.69%	941	aa.aa	22:48:36
Biomaxima	9.95	9.98	9.82	-0.20%	1.33K	aa.aa	23:00:00
Bloober	24.20	24.30	23.85	+0.41%	6.35K	aa.aa	22:41:11
Synthaverse	2.790	2.860	2.780	-1.06%	36.4K	aa.aa	23:00:00
Cloud	98.60	98.60	94.20	+3.79%	1.38K	aa.aa	23:00:00
Comperia	5.800	5.850	5.800	-2.52%	4.08K	aa.aa	20:52:19
Esotiq	33.40	33.60	33.40	+0.60%	2.63K	aa.aa	23:00:00
Grodno	16.75	16.75	16.40	0.00%	5.01K	aa.aa	23:00:00
IMS SA	2.55	2.61	2.47	+3.24%	11.22K	aa.aa	22:22:51
JR Invest	3.97	4.09	3.93	-3.64%	7.02K	aa.aa	23:00:43
Medicalg	24.80	25.30	24.00	+1.22%	22.34K	aa.aa	23:00:11
Pharmena	3.08	3.08	3.01	0.00%	591	aa.aa	22:37:56
Adatex Deweloper SA	1.4700	1.4900	1.3500	0.00%	6.07K	aa.aa	22:16:31
Datawalk	136.80	141.60	134.00	-0.87%	8.84K	aa.aa	22:33:31
Sare	10.10	10.20	10.10	0.00%	0	aa.aa	30/07
Ryvu	14.74	15.06	14.62	-1.21%	26.41K	aa.aa	23:00:00
Synektik	362.00	365.80	359.00	+0.22%	35.88K	aa.aa	23:00:00
Vivid	0.567	0.570	0.553	+2.16%	17.95K	aa.aa	22:46:08
Ailleron	14.96	15.08	14.86	+0.40%	1.77K	aa.aa	23:00:00
11BIT	132.00	134.00	131.20	-1.35%	5.84K	aa.aa	23:00:46
Caspar	6.25	6.60	6.00	+1.63%	3.19K	aa.aa	18:44:07
Text	51.15	51.40	50.70	+0.79%	29.7K	aa.aa	22:36:10
Newag	88.90	89.50	88.00	+0.23%	12.83K	aa.aa	23:00:00
LSI Software	57.80	57.80	54.00	+3.21%	767	aa.aa	21:58:45
Mercator WA	51.30	51.40	50.60	0.00%	2.47K	aa.aa	23:02:51
Altustfi	3.550	3.550	3.400	+2.60%	13.84K	aa.aa	22:38:40
Torpol	72.10	72.30	70.80	+1.41%	52.76K	aa.aa	23:00:00
POLWAX	1.00	1.00	0.96	+2.04%	8.89K	aa.aa	23:00:00
Betacom	5.16	5.18	5.16	+3.20%	153	aa.aa	22:35:42
Columbus	2.54	2.55	2.44	+4.10%	50.31K	aa.aa	23:00:00
Dga	22.60	22.60	22.00	-1.74%	9	aa.aa	22:36:20
MLP Group	105.50	106.00	105.50	-0.94%	83	aa.aa	22:11:24
Moj	1.4500	1.4700	1.4500	0.00%	0	aa.aa	30/07
Muza	8.550	8.800	8.500	0.00%	2.91K	aa.aa	17:51:15
PCC Rokita	69.20	70.00	68.40	+0.73%	9.03K	aa.aa	23:00:00
IFirma SA	24.95	25.35	24.90	-0.60%	2.29K	aa.aa	22:47:24
Equnico Se	1.4400	1.4400	1.3150	+7.46%	30.49K	aa.aa	21:48:31
Sunex	3.09	3.15	3.05	-1.44%	4.92K	aa.aa	23:00:00
Unimot	168.00	168.00	164.00	+2.07%	739	aa.aa	23:00:00
Yanosik	15.10	15.50	15.10	-3.21%	121	aa.aa	20:50:26
Zremb	8.9200	9.0400	8.8800	+0.45%	6.56K	aa.aa	23:00:42
Skarbiec	33.50	34.00	33.40	-0.89%	2.03K	aa.aa	23:00:00
Vigo System	477.00	480.00	472.00	-0.63%	333	aa.aa	23:00:00
CDRL	11.80	11.80	11.10	+3.51%	294	aa.aa	22:45:33
Airway	0.2810	0.2825	0.2715	-0.18%	47.15K	aa.aa	23:00:00
Dekpol SA	69.40	69.80	68.80	+0.58%	605	aa.aa	22:11:50
Wspierania Przedsiebiorczosci	139.00	139.00	139.00	0.00%	31	aa.aa	23:00:24
One More Level	2.220	2.280	2.160	0.00%	65.91K	aa.aa	22:43:27
Xplus SA	3.0400	3.0800	2.9200	+2.01%	5.44K	aa.aa	21:00:30
Ecb	20.00	20.70	19.68	0.00%	1.03K	aa.aa	23:02:14
ERG SA	43.60	43.60	43.60	0.00%	98	aa.aa	18:41:54
Bio Planet SA	30.00	30.00	30.00	0.00%	0	aa.aa	30/07
Wirtualna Polska	64.10	64.10	60.90	+5.25%	43.87K	aa.aa	22:49:55
Atal SA	56.00	56.60	55.70	0.00%	66.22K	aa.aa	23:00:00
Poznanska Korporacja Budowlana Peka	9.05	9.08	8.99	+0.11%	17.86K	aa.aa	23:00:00
Wittchen SA	13.31	13.31	13.05	+1.84%	7.24K	aa.aa	23:00:00
Lokum Deweloper SA	23.70	23.70	23.70	-1.66%	85	aa.aa	21:17:16
Enter Air	52.00	52.80	51.90	-0.19%	6.91K	aa.aa	23:00:00
X Trade Brokers	148.72	149.66	146.50	+0.70%	421.68K	aa.aa	23:03:45
Archicom SA	51.60	52.80	51.60	-1.90%	357	aa.aa	23:00:00
Auto Partner	28.85	29.05	28.25	+1.58%	205.43K	aa.aa	22:36:51
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	30/07
ASM Group	0.19	0.19	0.16	+17.08%	1.42M	aa.aa	22:17:09
BNP Paribas Polska	155.00	155.00	149.20	+3.75%	100.67K	aa.aa	23:00:40
Izolacja Jarocin	3.700	3.700	3.700	-1.60%	5	aa.aa	15:00:00
KCI	0.9200	0.9200	0.9080	+1.32%	4.39K	aa.aa	16:12:49
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	30/07
Sanwil	1.5900	1.5900	1.5300	+0.63%	2.74K	aa.aa	21:34:30
Yarrl	6.200	6.300	6.200	-1.27%	7.46K	aa.aa	20:32:01
Playway	243.00	243.50	240.00	+0.41%	1.24K	aa.aa	23:01:16
Artifex Mundi SA	20.65	20.65	20.10	+2.23%	6.99K	aa.aa	22:36:34
Celon Pharma	20.55	21.00	20.55	-1.67%	7.94K	aa.aa	23:00:00
Dino Polska	31.99	32.27	31.61	+0.50%	9.22M	aa.aa	23:01:22
Capitea	0.445	0.458	0.445	-2.63%	27.06K	aa.aa	22:43:23
MaxCom	5.80	5.80	5.64	+2.84%	429	aa.aa	23:00:00
Scope Fluidics	124.60	125.00	116.00	+7.79%	10.2K	aa.aa	22:28:18
XTPL	73.00	74.00	72.40	+0.83%	1.76K	aa.aa	22:48:30
Nanogroup	2.470	2.475	2.400	-0.80%	3.35K	aa.aa	23:00:00
Cyber_Folks	191.90	194.30	191.40	-0.10%	6.27K	aa.aa	22:25:28
Marvipol	8.34	8.42	8.30	-0.48%	10.61K	aa.aa	23:00:00
Molecure	6.11	6.20	6.10	-0.97%	28.91K	aa.aa	23:00:00
Ten Square Games	106.90	107.50	102.50	+3.19%	52.83K	aa.aa	22:48:56
ML System	14.42	14.50	14.12	+0.42%	6.07K	aa.aa	22:36:06
Ultimate Games	14.00	14.50	13.75	-3.45%	4.68K	aa.aa	23:02:21
Creepy Jar	512.00	516.00	504.00	-0.39%	1.02K	aa.aa	23:00:00
Passus	120.20	123.20	120.00	-0.66%	1.32K	aa.aa	22:28:59
Pure Biologics	2.17	2.20	2.14	-0.23%	60.73K	aa.aa	23:00:00
Movie Games	6.64	6.67	6.48	0.00%	1.23K	aa.aa	23:00:00
4Mass	5.2000	5.2000	5.1000	0.00%	6.37K	aa.aa	22:05:57
Medinice	79.60	81.00	77.30	+1.40%	22.25K	aa.aa	23:03:54
Boombit	5.16	5.20	5.16	-1.15%	1.42K	aa.aa	18:41:11
Selvita	26.60	27.00	26.40	+0.19%	28.11K	aa.aa	23:02:14
DB Energy	9.36	9.38	8.94	+4.00%	301	aa.aa	23:00:00
Games Operators	11.40	11.50	11.10	0.00%	293	aa.aa	23:00:00
Simfabric	1.60	1.60	1.54	+2.96%	12.86K	aa.aa	21:14:19
Spyrosoft	398.00	400.00	396.00	+0.25%	246	aa.aa	22:42:13
Gaming Factory	4.43	4.50	4.42	-2.64%	4.32K	aa.aa	22:18:02
Allegro	44.99	45.94	44.70	-0.29%	6.48M	aa.aa	23:01:22
Dadelo	80.00	80.30	79.00	0.00%	4.9K	aa.aa	23:00:00
PCF Group	3.53	3.55	3.46	0.00%	17.44K	aa.aa	23:00:00
Answear.Com	19.62	19.80	19.50	-0.51%	11.45K	aa.aa	23:00:00
Genomtec	3.71	4.00	3.70	-2.37%	52.54K	aa.aa	23:01:30
Captor Therapeutics	74.00	74.30	72.10	-0.27%	2.35K	aa.aa	22:31:30
Vercom	127.00	128.40	126.20	0.00%	4.94K	aa.aa	23:00:00
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	9.06	9.08	8.45	+7.35%	21.47K	aa.aa	22:32:21
Drago Entertainment	23.50	23.50	23.20	+0.86%	92	aa.aa	20:57:45
Cavatina Holding	12.80	12.80	12.80	-0.39%	86	aa.aa	16:08:25
WoodpeckerCo	2.76	2.88	2.76	-0.72%	3.36K	aa.aa	22:49:59
Creotech Instruments	670.00	687.00	663.00	+0.75%	16.23K	aa.aa	22:38:09
Urteste	46.10	46.80	43.10	+2.44%	1.58K	aa.aa	20:46:17
Bioceltix	80.50	90.00	78.20	-17.52%	96.85K	aa.aa	22:31:02
Poltreg	24.00	24.00	23.00	0.00%	2.19K	aa.aa	22:32:27
Big Cheese Studio	4.47	4.47	4.47	+0.11%	2.8K	aa.aa	23:00:00
Grupa Pracuj	52.50	53.00	52.20	+0.57%	14.97K	aa.aa	23:00:00
Render Cube	71.80	73.00	68.20	-1.37%	1.17K	aa.aa	22:41:56
Noctiluca	95.40	95.80	92.20	+0.74%	2.42K	aa.aa	23:00:00
Scanway	261.00	270.00	258.00	-0.38%	3.72K	aa.aa	22:22:24
Polska Grupa Militarna	12.25	12.65	12.20	0.00%	53.74K	aa.aa	23:00:00
Murapol	37.30	37.65	36.60	+1.91%	19.31K	aa.aa	23:01:40
QNA Tech	32.10	33.50	32.10	-3.89%	754	aa.aa	23:00:00
Zabka	31.80	32.80	31.32	+8.68%	29.46M	aa.aa	23:02:09
Diagnostyka	167.10	169.30	165.70	-0.36%	20.32K	aa.aa	22:49:50
Arlen	22.25	22.45	22.20	+1.14%	1.24K	aa.aa	22:27:55
Creotech Quantum	236.60	244.90	230.50	+2.42%	12.62K	aa.aa	22:25:41
Syn2bio	68.20	69.50	66.50	+3.18%	19.56K	aa.aa	23:01:43
Rex Concepts	12.64	12.64	12.00	+5.32%	12.12K	aa.aa	22:28:07
Lumina Metals	23.15	24.90	22.93	-1.49%	7.39K	aa.aa	23:00:00
Robyg	32.00	34.00	32.00	-2.88%	15.15K	aa.aa	23:00:00

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,433.30

-4.7

-0.06%

US Tech 100

28,078.90

-27.4

-0.10%

DAX

25,660.66

+86.16

+0.34%

Dollar Index

100.007

+0.286

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
International Container	963.000	-1.73%	2.09M
Apex Mining	14.2400	0.00%	1.29M
Philex Mining	9.050	+7.74%	7.64M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	22.250	+54.71%	34.423
Aaaaaa Aaaaaaaaaaa	22.250	+54.71%	34.423
Aaa Aaaaa	35.500	+54.20%	54.741
Aaaaaaaaa Aa Aaa Aa	35.500	+54.20%	54.741
Aa Aaaaaaaaaaa Aaaa	1.990	+49.39%	2.973
Aa Aaaaaaa	9.800	+42.14%	13.930
Aaaaaaaaa A	9.800	+42.14%	13.930

Name	Last	Upside	Fair Value
Aaaa Aaa	22.250	+54.71%	34.423
Aaaaaa Aaaaaaaaaaa	22.250	+54.71%	34.423
Aaa Aaaaa	35.500	+54.20%	54.741
Aaaaaaaaa Aa Aaa Aa	35.500	+54.20%	54.741
Aa Aaaaaaaaaaa Aaaa	1.990	+49.39%	2.973
Aa Aaaaaaa	9.800	+42.14%	13.930
Aaaaaaaaa A	9.800	+42.14%	13.930

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna