WIG Poland (WIGPL)

Warsaw

Currency in PLN

166,436.47

+2,359.59(+1.44%)

Closed·21/10

Day's Range

164,835.47

166,436.47

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	782.60	784.80	761.20	+2.35%	93.24K	aa.aa	21/10
PKO Bank Polski	116.10	116.10	112.40	+2.09%	2.48M	aa.aa	21/10
mBank	1,444.00	1,444.00	1,408.50	+1.91%	20.72K	aa.aa	21/10
Orange Polska	15.79	16.21	15.71	-2.41%	939.97K	aa.aa	21/10
Bank Polska Kasa Opieki	266.70	266.70	258.60	+1.99%	435.96K	aa.aa	21/10
Getin Holding SA	0.306	0.310	0.296	+3.72%	400.32K	aa.aa	21/10
Globe Trade Centre	2.39	2.39	2.34	0.00%	554	aa.aa	21/10
AGORA SA	12.45	12.60	12.00	+2.05%	58.63K	aa.aa	21/10
KGHM Polska Miedz	311.30	321.95	311.30	-2.72%	653.78K	aa.aa	21/10
Polimex-Mostostal	7.735	7.750	7.450	+2.59%	706.24K	aa.aa	21/10
ORLEN SA	154.94	154.96	152.06	+3.00%	935.82K	aa.aa	21/10
Cyfrowy Polsat SA	17.51	17.65	17.08	+2.10%	311.91K	aa.aa	21/10
Bioton SA	3.71	3.74	3.69	-1.07%	9.67K	aa.aa	21/10
Asseco Poland SA	242.20	242.20	231.90	+3.24%	140.63K	aa.aa	21/10
Bank Millennium SA	22.25	22.38	21.52	+3.44%	773.07K	aa.aa	21/10
Enea SA	22.56	22.56	21.70	+1.99%	296.24K	aa.aa	21/10
Echo Investment SA	5.39	5.40	5.33	+0.37%	5.49K	aa.aa	21/10
Eurocash SA	5.09	5.20	5.03	0.00%	271.57K	aa.aa	21/10
PGE Polska	17.10	17.10	16.25	+4.33%	3.19M	aa.aa	21/10
PZU SA	72.72	72.72	71.92	+0.47%	1.24M	aa.aa	21/10
Magna Polonia SA	2.4200	2.4200	2.3400	0.00%	2.19K	aa.aa	21/10
AB SA	150.20	150.80	148.60	-0.27%	2.5K	aa.aa	21/10
Asseco Business Solutions	87.00	88.80	87.00	-0.68%	748	aa.aa	21/10
AC SA	21.70	21.80	21.00	+2.36%	3.11K	aa.aa	21/10
Action SA	46.50	46.95	46.40	-0.96%	2.82K	aa.aa	21/10
Alior Bank SA	133.00	133.70	130.35	+0.76%	172.53K	aa.aa	21/10
Ambra SA	20.30	20.40	20.20	+0.25%	7.78K	aa.aa	21/10
Amica	44.80	44.85	44.50	0.00%	5.7K	aa.aa	21/10
Aplisens SA	18.10	18.35	18.05	0.00%	158	aa.aa	21/10
Apator SA	26.20	26.40	25.75	+0.77%	8.18K	aa.aa	21/10
Asseco South Eastern Europe	77.90	78.40	74.70	+1.56%	5.65K	aa.aa	21/10
Atende SA	5.10	5.24	5.00	-1.92%	21.97K	aa.aa	21/10
Arctic Paper SA	5.58	5.65	5.55	-0.18%	12.44K	aa.aa	21/10
ATM Grupa SA	3.58	3.67	3.58	+0.85%	81.2K	aa.aa	21/10
Atlanta Poland SA	20.90	20.90	20.00	+4.50%	1.57K	aa.aa	21/10
Atrem SA	54.800	55.800	54.500	+0.18%	4.2K	aa.aa	21/10
Grupa Azoty SA	18.14	18.43	17.77	+1.91%	185.89K	aa.aa	21/10
BBI Development SA	5.28	5.28	5.28	-2.22%	34	aa.aa	21/10
MDI Energia	1.955	2.000	1.940	-2.25%	24.92K	aa.aa	21/10
Budimex Sa	716.60	723.00	710.80	+0.34%	27.05K	aa.aa	21/10
Benefit Systems SA	5,880.00	5,975.00	5,705.00	+3.16%	9.47K	aa.aa	21/10
Bank Handlowy w Warszawie	121.40	121.40	119.20	+0.50%	28.57K	aa.aa	21/10
Bumech SA	13.210	13.400	13.160	-1.05%	27.41K	aa.aa	21/10
Boryszew SA	4.55	4.58	4.54	-0.22%	35.52K	aa.aa	21/10
Bank Ochrony Środowiska	10.50	10.50	10.30	+0.77%	7.66K	aa.aa	21/10
Bowim SA	6.860	6.960	6.820	-1.15%	2.83K	aa.aa	21/10
Larq	2.730	2.730	2.730	+2.25%	2	aa.aa	21/10
Inter Cars SA	1,012.00	1,024.00	975.00	+2.74%	3.89K	aa.aa	21/10
Modivo	102.75	102.75	96.28	+4.98%	632.82K	aa.aa	21/10
Cd Projekt	268.40	271.50	263.40	+1.40%	336.4K	aa.aa	21/10
CI Games	2.4200	2.4600	2.3900	-0.62%	265.3K	aa.aa	21/10
Coal Energy SA	1.7900	1.8100	1.7100	+1.70%	117.7K	aa.aa	21/10
Comp SA	108.00	109.80	107.20	-1.10%	21.02K	aa.aa	21/10
Cognor Holding	5.130	5.180	5.030	+1.38%	169.37K	aa.aa	21/10
Bumech Defense	5.950	6.300	5.850	-6.30%	319.02K	aa.aa	21/10
PZ Cormay SA	0.4900	0.5100	0.4900	-3.92%	14.43K	aa.aa	21/10
Decora SA	87.40	87.70	86.80	+1.04%	1.11K	aa.aa	21/10
Dom Development SA	240.00	246.00	239.00	-2.44%	8.79K	aa.aa	21/10
Amrest	9.64	9.80	9.60	+0.10%	27.33K	aa.aa	21/10
Elkop SA	2.1000	2.1600	2.1000	-3.67%	18.28K	aa.aa	21/10
Elektrotim SA	61.10	62.00	60.70	+4.09%	22.44K	aa.aa	21/10
ENEL-MED SA	20.00	20.40	20.00	-1.96%	105	aa.aa	21/10
Energoinstal SA	1.6950	1.6950	1.6950	0.00%	15	aa.aa	21/10
Erbud SA	23.80	24.20	23.35	+0.63%	6.28K	aa.aa	21/10
Eurotel SA	28.85	28.95	28.40	-0.17%	1.01K	aa.aa	21/10
Ferro SA	28.90	28.90	28.40	+0.70%	19.45K	aa.aa	21/10
Fasing Sa	14.50	14.50	14.00	+3.57%	66	aa.aa	21/10
Grupa Forte	14.20	14.35	14.15	-0.35%	3.93K	aa.aa	21/10
Gielda Papierow Wartosciowych w Warszawie	106.00	107.30	104.20	+0.95%	99.15K	aa.aa	21/10
Hydrotor Sa	8.56	8.58	8.52	+0.47%	213	aa.aa	21/10
Helio SA	46.40	49.20	46.40	-5.31%	1.39K	aa.aa	21/10
Harper Hygienics	5.4800	5.5000	5.3800	0.00%	377	aa.aa	21/10
Herkules SA	1.9250	1.9500	1.8650	+1.32%	26.52K	aa.aa	21/10
Imperio Alternatywna Spolka Inwestycyjna	2.0000	2.0800	1.9000	0.00%	73.93K	aa.aa	21/10
INC	1.400	1.405	1.360	+2.94%	371	aa.aa	21/10
ING Bank Śląski SA	457.60	458.60	446.00	+1.28%	14.07K	aa.aa	21/10
Instal Krakow	35.70	35.80	35.30	-0.28%	628	aa.aa	21/10
Introl SA	8.560	8.740	8.560	-2.06%	2.99K	aa.aa	21/10
Inpro SA	7.30	7.50	7.05	+3.55%	960	aa.aa	21/10
Ipopema Securities	8.480	8.680	8.300	+0.47%	9.23K	aa.aa	21/10
Interbud-Lublin SA	1.3050	1.3250	1.3000	+1.56%	16.52K	aa.aa	21/10
Izostal SA	3.040	3.070	3.030	0.00%	9.1K	aa.aa	21/10
JSW SA	31.00	31.45	30.79	-0.61%	256.54K	aa.aa	21/10
Fabrity	26.70	26.80	26.70	-0.37%	342	aa.aa	21/10
Kogeneracja SA	81.40	82.00	80.20	-0.25%	2.6K	aa.aa	21/10
Rawlplug SA	15.85	16.20	15.55	+1.60%	1.55K	aa.aa	21/10
Komputronik SA	6.120	6.140	5.970	-0.49%	1.77K	aa.aa	21/10
Kino Polska TV SA	18.00	18.30	17.95	-0.83%	6.46K	aa.aa	21/10
Kruk SA	350.80	354.40	343.80	+2.51%	46.03K	aa.aa	21/10
Grupa KĘTY SA	1,251.00	1,263.00	1,239.00	+0.48%	11.9K	aa.aa	21/10
Libet SA	1.4000	1.4000	1.3800	+1.45%	25.1K	aa.aa	21/10
Lubawa Sa	10.4900	10.6500	10.3400	-1.69%	366.06K	aa.aa	21/10
Develia	8.470	8.680	8.470	-1.74%	144.66K	aa.aa	21/10
Lena Lighting SA	2.02	2.07	2.02	-2.42%	20.21K	aa.aa	21/10
LPP SA	27,200	27,200	26,740	+1.64%	4.84K	aa.aa	21/10
Lentex	7.18	7.46	7.18	-2.45%	3.58K	aa.aa	21/10
Lubelski Wegiel Bogdanka	25.50	25.70	25.30	+0.39%	18.95K	aa.aa	21/10
Mo-Bruk SA	430.00	430.00	424.50	0.00%	2.42K	aa.aa	21/10
MCI Capital ASI	27.30	27.90	27.20	-1.80%	5.95K	aa.aa	21/10
Mcr SA	14.55	14.55	14.45	0.00%	705	aa.aa	21/10
Mex Polska SA	3.16	3.27	3.16	-3.36%	645	aa.aa	21/10
Miraculum SA	0.560	0.584	0.560	-4.76%	64K	aa.aa	21/10
Immobile	4.460	4.530	4.400	+1.36%	10.39K	aa.aa	21/10
Mennica Polska SA	38.50	38.90	38.10	-0.77%	1.91K	aa.aa	21/10
Monnari Trade SA	5.040	5.200	5.040	-5.26%	11.71K	aa.aa	21/10
Mirbud SA	11.390	11.500	11.160	+2.15%	133.31K	aa.aa	21/10
MOSTOSTAL Płock SA	12.70	13.00	12.70	-1.55%	222	aa.aa	21/10
Mostostal Warszawa	4.30	4.40	4.12	-2.27%	8.95K	aa.aa	21/10
Mostostal Zabrze	6.6200	6.7400	6.5100	+1.07%	60.63K	aa.aa	21/10
Neuca SA	710.00	710.00	700.00	+0.71%	587	aa.aa	21/10
3R Games	0.6880	0.6900	0.6540	+4.24%	56.69K	aa.aa	21/10
NTT System SA	30.500	31.500	27.500	+7.02%	99.83K	aa.aa	21/10
P.A. Nova SA	19.40	19.45	19.20	+1.31%	575	aa.aa	21/10
Odlewnie Polskie	19.25	19.80	18.95	+1.32%	9.29K	aa.aa	21/10
Zaklady Przemyslu Cukierniczego Otmuchow	4.510	4.680	4.510	-1.96%	157	aa.aa	21/10
Patentus SA	1.900	1.905	1.845	-0.26%	1.56K	aa.aa	21/10
Grupa Azoty Zaklady Chemiczne Police	7.30	7.34	7.10	+0.27%	8.39K	aa.aa	21/10
Polenergia SA	53.50	54.00	52.90	-0.56%	2.43K	aa.aa	21/10
Polski Holding Nieruchomości	9.10	9.10	9.04	+0.66%	511	aa.aa	21/10
PJP Makrum	22.50	22.60	22.50	-0.44%	602	aa.aa	21/10
Foodhub	2.250	2.250	2.250	0.00%	2	aa.aa	21/10
Compremum	1.170	1.200	1.150	-2.09%	15.33K	aa.aa	21/10
Przedsiebiorstwo Przemyslu	0.748	0.780	0.740	-4.10%	13.98K	aa.aa	21/10
Npl Nova	3.88	3.88	3.80	+2.11%	6.2K	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	21/10
Protektor SA	0.86	0.90	0.85	-4.45%	56.61K	aa.aa	21/10
Quercus TFI SA	13.300	13.560	12.660	+4.56%	73.47K	aa.aa	21/10
Novavis Group	0.3915	0.3990	0.3905	+1.69%	7.1K	aa.aa	21/10
Rainbow Tours SA	121.50	122.60	121.00	-0.41%	19.05K	aa.aa	21/10
Relpol SA	5.80	5.80	5.72	0.00%	559	aa.aa	21/10
Remak Energomontaz	19.40	19.50	19.40	-0.26%	1.22K	aa.aa	21/10
Rank Progress SA	4.265	4.310	4.260	-1.27%	1.23K	aa.aa	21/10
Zaklady Magnezytowe Ropczyce	22.80	23.20	22.80	-2.15%	1.13K	aa.aa	21/10
Selena FM SA	55.80	55.80	54.60	+0.72%	1.25K	aa.aa	21/10
Sfinks Polska SA	0.4010	0.4020	0.3960	0.00%	13.48K	aa.aa	21/10
Sygnity SA	84.900	85.400	83.800	-0.12%	1.96K	aa.aa	21/10
ŚNIEŻKA	84.40	84.60	83.40	0.00%	240	aa.aa	21/10
Onesano	0.8420	0.8420	0.8420	-3.22%	65	aa.aa	21/10
Sanok RC	19.75	19.75	19.70	0.00%	1.11K	aa.aa	21/10
Sonel SA	12.85	12.85	12.45	+2.80%	664	aa.aa	21/10
Stalprofil Sa	8.70	8.86	8.70	-0.68%	1.5K	aa.aa	21/10
Stalprodukt SA	233.00	235.00	233.00	-0.85%	594	aa.aa	21/10
Stalexport Autostrady	1.85	1.88	1.84	-0.54%	304.15K	aa.aa	21/10
Seco/Warwick SA	33.80	34.40	33.80	-2.87%	104	aa.aa	21/10
Toya SA	11.44	11.62	11.06	+3.62%	137.74K	aa.aa	21/10
Tauron Polska Energia	9.744	9.770	9.314	+4.10%	3.97M	aa.aa	21/10
Trans Polonia SA	13.90	14.40	13.65	+1.83%	9.98K	aa.aa	21/10
Tesgas SA	1.58	1.62	1.58	-3.07%	1.63K	aa.aa	21/10
ALTA SA	1.700	1.700	1.640	+3.66%	93	aa.aa	21/10
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	21/10
Unibep SA	14.72	15.00	14.58	+1.10%	7.87K	aa.aa	21/10
Gielda Praw Majatkowych Vindexus	12.30	12.95	12.15	-6.82%	21.88K	aa.aa	21/10
Votum SA	41.90	42.80	41.60	-2.10%	10.62K	aa.aa	21/10
Voxel SA	156.00	157.00	153.00	+0.65%	7.8K	aa.aa	21/10
VRG	5.42	5.42	5.36	+0.37%	7.6K	aa.aa	21/10
Wasko SA	6.360	6.680	6.320	-2.15%	137.17K	aa.aa	21/10
Reino Capital	1.410	1.410	1.410	+0.71%	2	aa.aa	21/10
Wikana SA	9.850	9.850	9.850	0.00%	4	aa.aa	21/10
Wielton SA	4.99	4.99	4.94	+1.42%	15.75K	aa.aa	21/10
WAWEL SA	704.00	704.00	702.00	-0.56%	48	aa.aa	21/10
Warimpex Finan	2.05	2.06	2.00	-0.97%	1.23K	aa.aa	21/10
Ze Pak	19.60	19.92	19.48	+0.51%	13.56K	aa.aa	21/10
Mangata	60.00	60.00	60.00	-0.33%	114	aa.aa	21/10
Zamet	0.574	0.578	0.572	0.00%	139.48K	aa.aa	21/10
ZUE SA	12.10	12.15	12.00	-0.41%	5.29K	aa.aa	21/10
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.900	0.00%	2.13K	aa.aa	21/10
Digital Network	357.00	357.00	342.40	+1.88%	7.34K	aa.aa	21/10
Grupa Virtus	1.2260	1.2360	1.2160	-0.33%	12.03K	aa.aa	21/10
OPTeam SA	5.30	5.50	5.30	0.00%	1.36K	aa.aa	21/10
Oponeo.pl SA	105.00	107.00	104.80	0.00%	679	aa.aa	21/10
PMPG Polskie Media	2.100	2.100	2.100	-1.87%	2	aa.aa	21/10
Seko SA	10.85	10.95	10.60	0.00%	74	aa.aa	21/10
Delko	5.92	5.97	5.86	-1.17%	2.95K	aa.aa	21/10
New Tech Capital	0.6200	0.6300	0.6200	+1.97%	38	aa.aa	21/10
Mabion	8.20	8.34	8.01	+1.74%	44.61K	aa.aa	21/10
Makarony Polskie	23.40	24.55	22.70	-4.68%	22.41K	aa.aa	21/10
OT Logistics	14.78	14.84	14.22	+3.07%	1.84K	aa.aa	21/10
Talex	18.00	18.20	18.00	+1.12%	110	aa.aa	21/10
Tarczynski	117.50	117.50	116.00	+0.86%	27	aa.aa	21/10
Aps Energia	5.400	5.440	5.200	+0.75%	7.25K	aa.aa	21/10
MFO SA	29.80	30.60	29.30	-2.61%	1.82K	aa.aa	21/10
Biomaxima	9.90	9.90	9.84	+0.20%	1.16K	aa.aa	21/10
Bloober	22.85	22.85	21.90	+4.34%	24.64K	aa.aa	21/10
Synthaverse	2.710	2.795	2.710	-2.52%	27.17K	aa.aa	21/10
Cloud	120.00	121.00	116.50	0.00%	2.53K	aa.aa	21/10
Comperia	9.950	10.000	9.500	+1.02%	1.95K	aa.aa	21/10
Esotiq	32.40	32.50	32.10	+0.93%	194	aa.aa	21/10
Grodno	14.35	14.45	14.10	+1.77%	8.53K	aa.aa	21/10
IMS SA	3.17	3.24	3.05	+3.60%	73.26K	aa.aa	21/10
JRH	4.05	4.56	3.92	-9.40%	132.62K	aa.aa	21/10
Medicalgorithmics	24.80	24.95	24.70	-0.40%	19.3K	aa.aa	21/10
Pharmena	2.99	2.99	2.91	0.00%	37	aa.aa	21/10
Adatex	1.4000	1.4200	1.3500	+1.45%	2.85K	aa.aa	21/10
Datawalk	102.40	106.80	102.00	-2.48%	12.94K	aa.aa	21/10
Digitree	7.20	8.25	6.75	+6.67%	9.42K	aa.aa	21/10
Ryvu	17.38	17.88	17.06	+1.88%	12.76K	aa.aa	21/10
Synektik	348.60	349.60	339.20	-0.29%	21.77K	aa.aa	21/10
Vivid	0.557	0.586	0.530	-4.79%	29.04K	aa.aa	21/10
Ailleron	16.02	16.22	15.82	-0.50%	5.5K	aa.aa	21/10
11 Bit Studios	120.00	120.40	119.50	+0.50%	2.71K	aa.aa	21/10
Caspar	11.40	11.90	10.90	-3.39%	1.64K	aa.aa	21/10
Nwai	29.800	30.400	29.800	-1.97%	51	aa.aa	21/10
Text	39.50	39.50	38.80	+0.77%	113.6K	aa.aa	21/10
Newag	98.40	99.70	97.40	-0.91%	6.53K	aa.aa	21/10
LSI Software	36.50	38.00	35.20	-3.95%	2.15K	aa.aa	21/10
Mercator Medical	58.10	58.70	57.50	0.00%	9.91K	aa.aa	21/10
Altus PL	3.800	3.800	3.800	0.00%	1.46K	aa.aa	21/10
Torpol	66.90	67.20	66.10	+1.21%	10.62K	aa.aa	21/10
POLWAX	0.92	0.95	0.92	-3.16%	8.7K	aa.aa	21/10
Betacom	5.16	5.16	4.92	0.00%	8.01K	aa.aa	21/10
Columbus	2.85	2.96	2.85	-3.39%	23.6K	aa.aa	21/10
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	110.00	114.00	109.50	-3.08%	655	aa.aa	21/10
Muza	8.700	8.700	8.700	+1.16%	38	aa.aa	20/10
PCC Rokita	62.90	63.40	62.70	+0.16%	7K	aa.aa	21/10
IFirma SA	19.54	20.40	19.02	-4.22%	15K	aa.aa	21/10
Equnico Se	1.4650	1.4650	1.3900	0.00%	20.1K	aa.aa	21/10
Sunex	3.74	3.99	3.72	-6.03%	48.17K	aa.aa	21/10
Unimot	152.60	154.00	152.20	-0.26%	1.61K	aa.aa	21/10
Unfold vc Asi	1.200	1.280	1.140	-4.76%	39.17K	aa.aa	21/10
Yanosik	17.50	17.60	17.00	+2.34%	560	aa.aa	21/10
Zremb	8.4500	8.6000	8.4100	-0.59%	3.06K	aa.aa	21/10
Skarbiec	39.30	39.30	38.00	+2.61%	3.13K	aa.aa	21/10
Vigo Photonics	568.00	570.00	562.00	0.00%	398	aa.aa	21/10
CDRL	12.10	12.20	11.90	+4.31%	148	aa.aa	21/10
Airway	0.2430	0.2435	0.2395	+2.53%	25.81K	aa.aa	21/10
Dekpol SA	58.00	58.80	57.80	-0.68%	1.32K	aa.aa	21/10
Wspierania Przedsiebiorczosci	144.00	144.00	142.00	+1.41%	638	aa.aa	21/10
One More Level	1.715	1.830	1.710	+7.19%	2.13M	aa.aa	21/10
Xplus SA	3.0100	3.0100	2.9900	0.00%	78	aa.aa	21/10
Ecb	20.75	21.00	20.20	+0.48%	1.17K	aa.aa	21/10
ERG SA	49.00	49.00	48.00	+2.08%	1.31K	aa.aa	21/10
Bio Planet SA	21.10	21.30	21.00	+0.48%	539	aa.aa	21/10
Wirtualna Polska	58.50	58.50	56.90	+1.92%	4.82K	aa.aa	21/10
Atal SA	61.80	61.90	61.20	+0.65%	4.19K	aa.aa	21/10
PKB Pekabex	8.00	8.09	7.95	0.00%	21.17K	aa.aa	21/10
Wittchen SA	11.24	11.30	11.16	-0.44%	8.86K	aa.aa	21/10
Lokum Deweloper SA	23.90	23.90	23.80	0.00%	639	aa.aa	21/10
Enter Air	46.30	47.15	46.30	-1.49%	8.24K	aa.aa	21/10
XTB	137.84	139.60	136.04	+0.20%	316.9K	aa.aa	21/10
Archicom SA	48.00	49.30	47.60	-1.44%	905	aa.aa	21/10
Auto Partner	27.90	28.05	27.15	+2.57%	164.42K	aa.aa	21/10
Kompap	21.00	21.00	21.00	-3.67%	250	aa.aa	21/10
ASM Group	0.15	0.15	0.14	0.00%	220.86K	aa.aa	21/10
BNP Paribas Pol	165.80	167.40	161.80	+1.72%	11.57K	aa.aa	21/10
Izolacja Jarocin	3.720	3.720	3.720	0.00%	2	aa.aa	21/10
KCI	0.8420	0.8420	0.8300	+1.94%	5.17K	aa.aa	21/10
Skyline Investment	1.2200	1.2200	1.2200	0.00%	896	aa.aa	21/10
Sanwil	1.8450	1.8500	1.8000	-0.27%	21.21K	aa.aa	20/10
Yarrl	5.560	5.620	5.560	+0.72%	5.29K	aa.aa	21/10
Playway	238.50	245.50	238.00	-1.24%	1.55K	aa.aa	21/10
Artifex Mundi SA	19.92	20.20	19.88	-0.40%	18.58K	aa.aa	21/10
Celon Pharma	19.38	19.80	18.76	-0.62%	26.38K	aa.aa	21/10
Dino Polska	39.06	39.09	38.12	+0.67%	1.82M	aa.aa	21/10
Capitea	0.466	0.479	0.461	-1.69%	99.48K	aa.aa	21/10
MaxCom	5.64	5.70	5.64	+0.36%	7	aa.aa	21/10
Scope Fluidics	133.20	135.00	128.00	+2.94%	1.7K	aa.aa	21/10
XTPL	68.50	69.90	68.00	0.00%	1.8K	aa.aa	21/10
Nanogroup	2.340	2.375	2.225	-1.06%	46.75K	aa.aa	21/10
Cyber_Folks	193.90	198.30	192.70	-1.07%	9.85K	aa.aa	21/10
Marvipol	8.18	8.28	8.18	-0.49%	953	aa.aa	21/10
Molecure	6.08	6.29	5.87	+1.16%	29.96K	aa.aa	21/10
Ten Square Games	96.40	96.55	95.20	+0.26%	7.14K	aa.aa	21/10
ML System	14.36	14.48	13.60	+2.72%	6.68K	aa.aa	21/10
Ultimate Games	11.50	11.70	11.50	-1.29%	171	aa.aa	21/10
Creepy Jar	373.00	385.00	350.00	-0.80%	9.01K	aa.aa	21/10
Passus	179.80	185.00	176.80	+1.12%	17.78K	aa.aa	21/10
Multiqure SA	1.51	1.55	1.48	+1.34%	415.4K	aa.aa	21/10
Movie Games	7.50	8.09	7.32	-7.41%	2.94K	aa.aa	21/10
4Mass	5.9900	6.0000	5.7900	+3.28%	10.86K	aa.aa	21/10
Medinice	53.80	55.20	51.80	+0.37%	7.57K	aa.aa	21/10
Boombit	5.90	5.94	5.82	+1.37%	1.91K	aa.aa	21/10
Selvita	18.90	19.24	17.90	+3.28%	44.33K	aa.aa	21/10
DB Energy	7.20	7.30	7.00	0.00%	1.53K	aa.aa	21/10
Games Operators	11.85	11.85	11.55	+0.85%	257	aa.aa	21/10
Simfabric	1.30	1.31	1.26	+0.77%	6.07K	aa.aa	21/10
Spyrosoft	323.00	324.00	320.00	-0.31%	484	aa.aa	21/10
Gaming Factory	3.38	3.45	3.38	-0.29%	4.6K	aa.aa	21/10
Allegro	58.86	58.86	57.20	+1.98%	5.42M	aa.aa	21/10
Dadelo	94.00	97.00	94.00	-1.67%	2.77K	aa.aa	21/10
PCF Group	3.34	3.39	3.34	0.00%	3.65K	aa.aa	21/10
Answear.Com	23.20	23.20	22.35	+2.20%	18.22K	aa.aa	21/10
Genomtec	2.93	2.98	2.77	+5.02%	51.25K	aa.aa	21/10
Captor Therapeutics	58.60	58.90	56.80	0.00%	998	aa.aa	21/10
Vercom	123.00	124.00	122.40	-0.81%	13.48K	aa.aa	21/10
Pepco Group	47.48	50.20	47.00	+2.55%	5.44M	aa.aa	21/10
Onde	8.21	8.27	8.00	+2.37%	21.19K	aa.aa	21/10
Drago Entertainment	21.80	21.80	21.10	+1.87%	8	aa.aa	21/10
Cavatina Holding	12.60	12.75	12.60	-0.40%	381	aa.aa	21/10
WoodpeckerCo	2.50	2.54	2.40	+0.40%	4.91K	aa.aa	21/10
Creotech Instruments	853.00	872.00	830.00	+3.39%	8.26K	aa.aa	21/10
Urteste	42.30	42.30	41.50	+1.20%	205	aa.aa	21/10
Bioceltix	64.80	64.90	59.00	+8.91%	11.14K	aa.aa	21/10
Poltreg	21.20	21.20	20.00	+7.61%	3.64K	aa.aa	21/10
Big Cheese Studio	3.40	3.40	3.34	0.00%	4.57K	aa.aa	21/10
Grupa Pracuj	55.40	55.90	53.00	+2.59%	12.22K	aa.aa	21/10
Render Cube	69.20	70.80	69.20	-5.46%	446	aa.aa	21/10
Noctiluca	84.40	85.70	84.20	+0.24%	952	aa.aa	21/10
Scanway	312.00	323.00	312.00	-0.95%	3.96K	aa.aa	21/10
Polska Grupa Militarna	16.60	16.80	16.35	-0.60%	124.08K	aa.aa	21/10
Murapol	35.55	36.10	35.45	-0.70%	39.73K	aa.aa	21/10
QNA Technology	33.80	33.80	32.90	0.00%	166	aa.aa	21/10
Zabka	31.75	31.75	31.63	+0.16%	435.81K	aa.aa	21/10
Diagnostyka	155.10	157.30	153.30	+0.06%	46.6K	aa.aa	21/10
Arlen	22.45	22.55	22.00	+2.05%	1.88K	aa.aa	21/10
Creotech Quantum	203.60	211.00	201.20	0.00%	11.48K	aa.aa	21/10
Syn2bio	61.80	62.70	61.60	-1.59%	4.43K	aa.aa	21/10
Rex Concepts	11.55	11.80	11.25	+2.67%	1.6K	aa.aa	21/10
Lumina Metals	22.70	22.70	22.00	0.00%	1.03K	aa.aa	21/10
Robyg	30.70	30.80	30.00	0.00%	6.91K	aa.aa	21/10

PSEi Composite

5,778.59

-42.92

-0.74%

Nikkei 225

63,090.00

-1,531.24

-2.37%

Shanghai

3,665.39

-47.64

-1.28%

US 500

7,691.50

-66.2

-0.85%

US Tech 100

29,333.50

-489.0

-1.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.318

-0.285

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.500	-0.06%	723.18K
Manila Electric	437.60	-1.75%	253.78K
BDO Unibank	115.70	-1.78%	826.53K
Metropolitan Bank	61.75	+1.06%	1.52M
PLDT	1,198.00	-0.17%	69.12K
SM Investments	540.00	-1.82%	141.64K
Bank of the Philippine Islands	95.90	-2.49%	695.92K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.600	+20.00%	393.00K
Pacifica	1.250	+17.92%	56.00K
Del Monte Pacific Ltd	3.750	+10.29%	16.00K
Alliance Select	0.530	+8.16%	930.00K
A Brown Company	0.800	+8.11%	98.00K
PH Resorts	0.435	+7.41%	93.87M
ENEX Energy	3.490	+7.38%	24.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	285.00K
F&J Prince A	2.570	-9.82%	2.00K
Max’s Group	2.040	-2.39%	16.00K
ATN Holdings A	0.405	-5.81%	100.00K
iPeople	6.730	-5.74%	6.30K
Cebu Air Pref	26.60	-5.00%	700.00
Steniel Manufacturing	1.90	-4.52%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.23	-1.60%	2.81M
International Container	859.500	-0.06%	723.18K
Ayala Land	15.760	-1.50%	3.73M
PLDT	1,198.00	-0.17%	69.12K
RL Commercial REIT	6.18	0.00%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	16.940	+73.39%	29.476
Aaaaaaaa	16.940	+73.39%	29.476
Aaaaaaaaaa Aaa Aa	434.20	+63.28%	712.88
Aaaaaaaaaaaa A A	434.20	+63.28%	712.88
Aaaaa Aa	7.150	+61.07%	11.516
Aaaaaa Aaaaa	7.150	+61.07%	11.516
A Aaaaaaaa Aa A	11.78	+59.30%	18.77

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	16.940	+73.39%	29.476
Aaaaaaaa	16.940	+73.39%	29.476
Aaaaaaaaaa Aaa Aa	434.20	+63.28%	712.88
Aaaaaaaaaaaa A A	434.20	+63.28%	712.88
Aaaaa Aa	7.150	+61.07%	11.516
Aaaaaa Aaaaa	7.150	+61.07%	11.516
A Aaaaaaaa Aa A	11.78	+59.30%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow

Introl SA