WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,671.99

0.00(0.00%)

Delayed Data·00:05:59

Day's Range

2,641.63

2,672.12

52 wk Range

1,810.62

2,672.12

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	603.40	603.40	570.80	0.00%	0	aa.aa	00:05:59
Bank Polska Kasa Opieki	232.00	232.90	221.90	0.00%	0	aa.aa	00:05:59
ORLEN SA	106.10	108.22	104.68	0.00%	0	aa.aa	00:05:59
Asseco Poland SA	217.80	222.60	217.00	+0.37%	150.79K	aa.aa	00:05:59
PZU SA	72.12	72.12	70.20	0.00%	0	aa.aa	00:05:59
AB SA	125.40	126.40	124.20	+1.13%	3.13K	aa.aa	00:05:59
Asseco Business Solutions	85.40	85.40	84.20	0.00%	0	aa.aa	00:05:59
Ambra SA	16.88	16.98	16.82	0.00%	0	aa.aa	00:05:59
Apator SA	27.15	27.30	26.15	+3.63%	47.3K	aa.aa	00:05:59
ASBISc Enterprises	38.00	39.20	37.36	-3.31%	284.35K	aa.aa	00:05:59
Asseco South Eastern Europe	75.10	75.40	74.00	0.00%	0	aa.aa	00:05:59
BUDIMEX SA	707.00	709.00	691.20	+1.00%	58.48K	aa.aa	00:05:59
Bank Handlowy w Warszawie	118.80	119.00	116.40	0.00%	0	aa.aa	00:05:59
Inter Cars SA	615.00	621.00	609.00	0.00%	0	aa.aa	00:05:59
CD PROJEKT	250.70	264.80	246.90	-3.47%	955.39K	aa.aa	00:05:59
Decora SA	79.80	79.80	78.00	0.00%	0	aa.aa	00:05:59
Dom Development SA	271.00	275.00	268.00	+0.74%	9.58K	aa.aa	00:05:59
Ferro SA	31.00	31.20	30.30	0.00%	0	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	72.45	73.95	72.00	+0.63%	91.98K	aa.aa	00:05:59
Kruk SA	481.90	496.80	480.80	-1.37%	38.65K	aa.aa	00:05:59
Grupa KĘTY SA	1,045.00	1,047.00	1,014.00	+2.45%	20.26K	aa.aa	00:05:59
Develia	9.690	9.690	9.260	+4.19%	437.27K	aa.aa	00:05:59
LPP SA	20,270	20,320	19,720	+2.12%	8.33K	aa.aa	00:05:59
Mo-Bruk SA	363.00	373.00	358.50	-2.16%	3.54K	aa.aa	00:05:59
Mcr SA	20.00	20.40	20.00	0.00%	0	aa.aa	00:05:59
Mennica Polska SA	51.80	53.60	50.40	0.00%	0	aa.aa	00:05:59
Mirbud SA	12.360	13.320	12.350	-5.36%	688.31K	aa.aa	00:05:59
Neuca SA	798.00	804.00	784.00	+2.31%	961	aa.aa	00:05:59
ŚNIEŻKA SA	84.40	85.00	83.80	0.00%	0	aa.aa	00:05:59
Stalexport Autostrady	2.93	2.94	2.90	+0.34%	240.61K	aa.aa	00:05:59
Votum SA	48.35	48.75	47.75	0.00%	0	aa.aa	00:05:59
Voxel SA	138.80	140.00	138.40	+0.29%	2.16K	aa.aa	00:05:59
Oponeo.pl SA	99.80	104.00	99.20	0.00%	0	aa.aa	00:05:59
Tarczynski	121.00	122.00	121.00	0.00%	0	aa.aa	00:05:59
Synektik	302.00	311.80	299.60	0.00%	0	aa.aa	00:05:59
Text	42.00	43.00	41.76	-0.19%	56.34K	aa.aa	00:05:59
PCC Rokita	74.20	74.30	72.20	0.00%	0	aa.aa	00:05:59
Wirtualna Polska	61.70	61.80	61.00	+0.82%	21.34K	aa.aa	00:05:59
Atal SA	59.00	59.80	58.20	0.00%	0	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	12.55	12.55	12.35	+0.40%	26.13K	aa.aa	00:05:59
X Trade Brokers	87.72	88.64	84.80	0.00%	0	aa.aa	00:05:59
Archicom SA	47.50	47.80	46.60	0.00%	0	aa.aa	00:05:59
Auto Partner	17.36	18.10	17.36	-3.02%	182.61K	aa.aa	00:05:59
Playway	264.00	270.50	262.00	0.00%	0	aa.aa	00:05:59
Cyber_Folks	208.00	210.00	205.00	0.00%	13.27K	aa.aa	00:05:59
Shoper	52.20	53.40	51.20	+1.95%	15.43K	aa.aa	00:05:59
Grupa Pracuj	46.30	48.00	46.30	0.00%	0	aa.aa	00:05:59

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,377.00

-343.66

-0.63%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,928.00

+10.2

+0.15%

US Tech 100

25,357.90

+19.3

+0.08%

DAX

24,816.54

+41.19

+0.17%

Dollar Index

97.25

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
SM Prime	21.250	-3.41%	7.93M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.37K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
LFM Properties	0.04	+12.12%	300.00K
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.86M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Omico	0.1070	-6.96%	30.00K
House of Investments	4.600	-6.88%	32.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.4600	+2.75%	12.39M
RL Commercial REIT	7.50	-0.92%	17.83M
Globe Telecom	1,678.00	+5.07%	169.30K
Maynilad Water Services	19.56	+2.41%	16.53M
AC Energy Philippines Inc	2.710	+1.50%	17.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1.920	+45.34%	2.791
Aaaaaaaa Aaaaaaaaa	1.920	+45.34%	2.791
Aaa Aa Aaaaaaaaaaa	32.750	+40.32%	45.955
Aaa Aaaaaa Aaa	32.750	+40.32%	45.955
Aa Aaaa A A	13.980	+36.33%	19.059
Aaaaaaaa	13.980	+36.33%	19.059
Aaaaaaaa A Aaaaaa	7.1900	+35.21%	9.7216

Name	Last	Upside	Fair Value
Aaaa Aa	1.920	+45.34%	2.791
Aaaaaaaa Aaaaaaaaa	1.920	+45.34%	2.791
Aaa Aa Aaaaaaaaaaa	32.750	+40.32%	45.955
Aaa Aaaaaa Aaa	32.750	+40.32%	45.955
Aa Aaaa A A	13.980	+36.33%	19.059
Aaaaaaaa	13.980	+36.33%	19.059
Aaaaaaaa A Aaaaaa	7.1900	+35.21%	9.7216

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks