WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,617.52

+52.33(+2.04%)

Closed·31/03

Day's Range

2,578.26

2,625.68

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	583.00	589.40	570.00	+1.89%	81.39K	aa.aa	31/03
Bank Polska Kasa Opieki	217.50	219.80	212.60	+2.35%	719.23K	aa.aa	31/03
ORLEN SA	134.34	134.34	131.16	+1.34%	2.87M	aa.aa	31/03
Asseco Poland SA	169.40	171.80	165.70	+0.65%	341.64K	aa.aa	31/03
Powszechny Zaklad Ubezpieczen	64.06	65.26	63.64	+0.88%	2.48M	aa.aa	31/03
AB SA	120.60	122.40	118.60	+1.52%	3.92K	aa.aa	31/03
Asseco Business Solutions	80.80	80.80	77.00	+3.86%	1.83K	aa.aa	31/03
Ambra SA	18.50	18.92	18.20	-0.11%	8.29K	aa.aa	31/03
Apator SA	22.30	22.30	21.45	+3.72%	15.27K	aa.aa	31/03
ASBISc Enterprises	43.78	43.78	42.44	+2.05%	279.06K	aa.aa	31/03
Asseco South Eastern Europe	60.80	62.00	60.70	+0.16%	2.69K	aa.aa	31/03
BUDIMEX SA	661.00	666.60	652.00	+1.29%	37.81K	aa.aa	31/03
Bank Handlowy w Warszawie	110.40	111.60	108.80	+1.10%	23.79K	aa.aa	31/03
Inter Cars SA	664.00	664.00	648.00	+0.76%	850	aa.aa	31/03
CD PROJEKT	236.60	238.30	232.30	+2.07%	204.57K	aa.aa	31/03
Decora SA	70.80	71.80	70.20	-1.12%	1.43K	aa.aa	31/03
Dom Development SA	225.00	228.50	220.00	+1.35%	10.27K	aa.aa	31/03
Ferro SA	27.50	27.80	27.10	+0.73%	11.9K	aa.aa	31/03
Gielda Papierow Wartosciowych w Warszawie	71.50	71.50	69.30	+3.17%	100.43K	aa.aa	31/03
Kruk SA	448.90	452.80	437.00	+3.01%	20.85K	aa.aa	31/03
Grupa KĘTY SA	985.00	996.50	978.50	+1.03%	17.1K	aa.aa	31/03
Develia	8.860	8.900	8.410	+4.85%	112.11K	aa.aa	31/03
LPP SA	22,300	22,440	21,650	+3.10%	4.75K	aa.aa	31/03
Mo-Bruk SA	340.00	345.00	336.00	+0.29%	3.62K	aa.aa	31/03
Mcr SA	12.80	13.20	12.80	-1.16%	11.39K	aa.aa	31/03
Mennica Polska SA	45.80	46.10	43.00	+9.05%	10.88K	aa.aa	31/03
Mirbud SA	11.140	11.180	10.800	+2.58%	152.63K	aa.aa	31/03
Neuca SA	670.00	677.00	665.00	0.00%	3.46K	aa.aa	31/03
ŚNIEŻKA SA	80.40	83.00	80.40	0.00%	306	aa.aa	31/03
Stalexport Autostrady	2.86	2.91	2.86	-0.70%	257.59K	aa.aa	31/03
Votum SA	41.55	41.95	40.45	+2.85%	6.96K	aa.aa	31/03
Voxel SA	104.60	107.00	102.00	-2.24%	9.72K	aa.aa	31/03
Oponeo.pl SA	86.00	87.80	83.20	+3.37%	6.57K	aa.aa	31/03
Tarczynski	119.50	120.00	115.50	+3.02%	1.35K	aa.aa	31/03
Synektik	293.20	295.40	275.40	+7.40%	55.41K	aa.aa	31/03
Text	37.56	38.30	36.88	+2.45%	41.19K	aa.aa	31/03
PCC Rokita	66.00	67.30	65.10	+1.23%	58K	aa.aa	31/03
Wirtualna Polska	58.20	58.50	56.20	+23.83%	480.07K	aa.aa	31/03
Atal SA	56.20	56.40	55.00	+0.90%	2.55K	aa.aa	31/03
Poznanska Korporacja Budowlana Peka	10.40	11.35	10.40	-1.89%	48.66K	aa.aa	31/03
X Trade Brokers	94.68	94.70	92.08	+2.67%	295.79K	aa.aa	31/03
Archicom SA	45.70	46.60	44.20	+0.66%	2.31K	aa.aa	31/03
Auto Partner	18.00	18.14	17.34	+3.81%	252.99K	aa.aa	31/03
Playway	246.50	251.00	245.00	+0.61%	2.42K	aa.aa	31/03
Cyber_Folks	172.20	174.00	165.00	+5.00%	14.74K	aa.aa	31/03
Shoper	40.30	41.10	39.10	+3.07%	46.11K	aa.aa	31/03
Grupa Pracuj	39.85	40.30	38.20	+4.46%	17.81K	aa.aa	31/03

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

52,990.50

+1,926.78

+3.77%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,546.30

+17.9

+0.27%

US Tech 100

23,831.00

+90.8

+0.38%

DAX

22,680.04

+117.16

+0.52%

Dollar Index

99.627

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
BDO Unibank	112.80	-0.53%	10.72M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
Aboitiz Power	48.00	+8.47%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	1.750	+45.95%	2.554
A A Aaa	1.750	+45.95%	2.554
Aaaaaaa A	275.600	+40.23%	386.474
Aaaaa Aaaa Aaa	275.600	+40.23%	386.474
Aaaaaa	29.800	+37.52%	40.981
Aaaaaaaaa	29.800	+37.52%	40.981
Aaaaaaaaaaaa Aa	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa Aaa	1.750	+45.95%	2.554
A A Aaa	1.750	+45.95%	2.554
Aaaaaaa A	275.600	+40.23%	386.474
Aaaaa Aaaa Aaa	275.600	+40.23%	386.474
Aaaaaa	29.800	+37.52%	40.981
Aaaaaaaaa	29.800	+37.52%	40.981
Aaaaaaaaaaaa Aa	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.7%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.6%

S&P 500

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+971.8%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+613.4%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

Powszechny Zaklad Ubezpieczen

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks