WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,298.41

-24.72(-0.74%)

Closed·22:57:00

Day's Range

3,289.55

3,326.67

52 wk Range

2,341.26

3,355.99

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	786.80	795.40	781.60	-0.18%	34.07K	aa.aa	22:49:58
Bank Polska Kasa Opieki	274.90	282.00	273.50	-1.82%	471.16K	aa.aa	22:49:56
ORLEN SA	146.60	150.66	145.78	-2.68%	779.74K	aa.aa	22:36:44
Asseco Poland SA	219.50	220.80	218.00	+0.46%	51.97K	aa.aa	22:49:52
PZU SA	71.54	72.92	71.40	-1.76%	901.46K	aa.aa	22:49:59
AB SA	150.80	152.40	149.00	0.00%	3.12K	aa.aa	22:49:31
Asseco Business Solutions	83.20	85.60	83.00	-2.80%	1.43K	aa.aa	22:46:00
Ambra SA	19.36	19.46	19.30	+0.21%	7.06K	aa.aa	22:45:08
Apator SA	24.80	25.00	24.80	-0.20%	3.64K	aa.aa	22:48:27
ASBISc Enterprises	179.30	179.90	170.40	+5.22%	142.73K	aa.aa	22:49:58
Asseco South Eastern Europe	75.20	76.60	75.20	-0.66%	1.45K	aa.aa	22:48:30
Budimex Sa	668.00	691.80	663.40	-3.44%	30.25K	aa.aa	22:49:50
Bank Handlowy w Warszawie	121.40	123.20	120.80	-0.82%	30.1K	aa.aa	22:49:48
Inter Cars SA	933.00	939.00	917.00	0.00%	1.4K	aa.aa	22:49:28
Decora SA	89.00	89.50	88.20	0.00%	1.94K	aa.aa	22:44:21
Dom Development SA	224.00	231.00	223.00	-0.44%	9.09K	aa.aa	22:49:28
Ferro SA	31.60	31.60	31.10	+1.28%	4.99K	aa.aa	22:48:30
Gielda Papierow Wartosciowych w Warszawie	98.40	99.50	98.00	-0.61%	25.84K	aa.aa	22:49:56
Kruk SA	379.10	381.80	378.60	-0.52%	33.66K	aa.aa	22:49:34
Grupa KĘTY SA	1,264.00	1,279.00	1,261.00	-0.63%	17.7K	aa.aa	22:49:35
Develia	9.090	9.150	9.030	-0.11%	319.18K	aa.aa	22:49:55
LPP SA	24,880	24,940	24,600	+0.24%	4.58K	aa.aa	22:49:31
Mo-Bruk SA	392.50	399.50	390.50	-1.26%	1.39K	aa.aa	22:32:10
Mcr SA	14.85	15.10	14.85	-1.66%	338	aa.aa	21:29:28
Mennica Polska SA	39.00	41.00	39.00	-0.26%	2.03K	aa.aa	22:39:44
Mirbud SA	11.400	11.420	11.280	+0.88%	30.43K	aa.aa	22:49:47
Neuca SA	711.00	717.00	704.00	+0.85%	3.77K	aa.aa	22:49:48
ŚNIEŻKA	86.00	86.00	84.00	+2.14%	177	aa.aa	22:48:20
Stalexport Autostrady	1.76	1.78	1.76	-0.56%	158.75K	aa.aa	22:49:55
Votum SA	45.95	46.25	45.75	0.00%	5.81K	aa.aa	22:47:04
Voxel SA	144.60	147.00	144.40	+0.42%	2.1K	aa.aa	22:48:30
Oponeo.pl SA	106.60	108.40	106.40	-1.30%	4.24K	aa.aa	22:49:30
Tarczynski	115.00	117.50	112.00	-0.43%	262	aa.aa	22:27:25
Synektik	350.00	354.40	345.80	+0.57%	28.13K	aa.aa	22:49:48
Text	40.90	41.54	40.80	-0.97%	35.21K	aa.aa	22:49:06
PCC Rokita	65.40	65.70	65.00	-0.46%	4.8K	aa.aa	22:48:06
Wirtualna Polska	57.50	58.40	57.10	-0.17%	4.73K	aa.aa	22:49:41
Atal SA	59.70	60.90	59.60	-1.16%	8.07K	aa.aa	22:48:53
XTB	151.04	151.78	149.40	-0.36%	193K	aa.aa	22:49:59
Archicom SA	49.40	51.20	49.00	-1.59%	3.24K	aa.aa	22:45:39
Auto Partner	29.75	30.10	29.50	-0.83%	46.44K	aa.aa	22:48:53
Playway	241.00	242.00	236.50	+1.26%	2.78K	aa.aa	22:48:55
Cyber_Folks	201.60	204.40	201.60	+0.40%	16.73K	aa.aa	22:49:55
Grupa Pracuj	55.60	57.10	55.30	-2.63%	10.36K	aa.aa	22:49:09

PSEi Composite

5,738.40

-50.47

-0.87%

Nikkei 225

65,481.27

-396.35

-0.60%

Shanghai

3,830.45

+6.83

+0.18%

US 500

7,668.30

-15.6

-0.20%

US Tech 100

30,335.20

+58.4

+0.19%

DAX

25,409.74

+2.63

+0.01%

Dollar Index

101.23

+0.304

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
International Container	909.000	-1.46%	1.26M
Ayala	490.00	+1.49%	1.72M
Manila Electric	417.20	-4.09%	752.56K
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
PNB Holdings Corporation	1.20	0.00%	173.05M
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	417.20	-4.09%	752.56K
International Container	909.000	-1.46%	1.26M
PLDT	1,075.00	-1.29%	128.52K
Manila Water	34.000	+2.41%	2.91M
PNB Holdings Corporation	1.20	0.00%	173.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	440.00	+67.58%	737.37
Aaaaaa	440.00	+67.58%	737.37
Aaaaaaaaaaaa	7.930	+64.61%	13.054
Aaaaaaaaa Aa	7.930	+64.61%	13.054
Aaaaaa Aaaaaa	14.20	+57.08%	22.31
A Aa Aa	14.20	+57.08%	22.31
Aaaaaaaa	213.800	+56.41%	334.402

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	440.00	+67.58%	737.37
Aaaaaa	440.00	+67.58%	737.37
Aaaaaaaaaaaa	7.930	+64.61%	13.054
Aaaaaaaaa Aa	7.930	+64.61%	13.054
Aaaaaa Aaaaaa	14.20	+57.08%	22.31
A Aa Aa	14.20	+57.08%	22.31
Aaaaaaaa	213.800	+56.41%	334.402

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Budimex Sa

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

XTB

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

Trending Stocks