WIG (WIG)

Warsaw

Currency in PLN

136,223.69

+167.33(+0.12%)

Closed·23:04:00

Day's Range

135,675.31

136,589.42

52 wk Range

97,890.32

138,164.39

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	612.60	618.20	608.00	-0.16%	27.06K	aa.aa	22:49:58
PKO Bank Polski	103.56	104.70	103.04	-0.90%	895.96K	aa.aa	22:49:58
mBank	1,237.00	1,248.00	1,217.00	-0.24%	16.19K	aa.aa	22:25:21
Orange Polska	16.43	16.43	15.99	+2.08%	986.01K	aa.aa	23:00:04
Bank Polska Kasa Opieki	241.60	245.00	239.80	-1.06%	274.96K	aa.aa	22:49:58
CEZ as	218.00	220.40	218.00	-1.27%	419	aa.aa	22:02:53
Getin Holding SA	0.500	0.502	0.499	-0.50%	65.25K	aa.aa	23:00:00
Globe Trade Centre	2.50	2.60	2.50	-1.96%	475	aa.aa	22:27:09
AGORA SA	8.70	8.78	8.66	-0.46%	16.85K	aa.aa	23:00:00
KGHM Polska Miedz	343.95	345.00	332.50	+2.02%	420.41K	aa.aa	22:49:59
Polimex-Mostostal	7.890	7.980	7.840	-0.69%	246.89K	aa.aa	22:41:30
ORLEN SA	141.14	142.78	140.00	+1.77%	898.97K	aa.aa	22:49:58
Cyfrowy Polsat SA	16.53	16.64	16.16	+1.29%	991.5K	aa.aa	23:00:34
Bioton SA	4.20	4.20	4.08	+1.08%	35.78K	aa.aa	23:02:08
Asseco Poland SA	197.70	198.65	190.00	+0.43%	181.66K	aa.aa	23:00:00
Bank Millennium SA	19.84	20.11	19.57	-0.30%	545.61K	aa.aa	23:00:00
Enea SA	21.46	21.62	21.30	-0.28%	355.56K	aa.aa	23:00:00
Echo Investment SA	5.06	5.12	5.01	+1.20%	71.09K	aa.aa	23:00:00
Eurocash SA	5.34	5.46	5.33	+0.56%	41.42K	aa.aa	22:49:52
PGE SA	10.80	10.88	10.65	+0.70%	1.99M	aa.aa	22:49:58
Powszechny Zaklad Ubezpieczen	64.08	65.00	63.88	-1.45%	1.13M	aa.aa	23:00:00
UniCredit	311.85	313.70	296.00	0.00%	0	aa.aa	27/05
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	44.82	45.80	44.34	-0.04%	2.69K	aa.aa	21:35:55
Magna Polonia SA	2.3600	2.3600	2.3500	-0.84%	1.15K	aa.aa	23:00:00
AB SA	135.80	135.80	129.20	+0.30%	2.71K	aa.aa	22:49:15
Asseco Business Solutions	95.00	95.00	93.40	+1.71%	334	aa.aa	23:00:00
AC SA	21.10	21.30	21.10	0.00%	344	aa.aa	22:41:40
Action SA	36.50	36.90	35.50	+2.53%	8.04K	aa.aa	22:48:18
Agroton	4.96	4.99	4.91	-0.70%	966	aa.aa	21:41:19
Alior Bank SA	126.00	127.25	125.40	-0.83%	180.08K	aa.aa	23:00:00
Ambra SA	18.40	18.46	18.20	-0.22%	3.06K	aa.aa	22:46:23
AMICA Wronki SA	52.30	52.40	51.90	-0.38%	6.7K	aa.aa	23:00:00
Aplisens SA	18.00	18.50	18.00	-2.70%	1K	aa.aa	22:21:32
Apator SA	26.15	26.15	25.30	+2.15%	19.74K	aa.aa	22:45:44
ASBISc Enterprises	68.30	69.05	66.60	+2.48%	204.74K	aa.aa	22:49:45
Asseco South Eastern Europe	62.70	64.10	62.50	-0.48%	8.72K	aa.aa	22:49:53
Atende SA	3.08	3.08	3.01	+2.33%	14.93K	aa.aa	22:47:33
Astarta Holding NV	48.60	48.60	47.55	+1.36%	2.61K	aa.aa	22:08:02
Arctic Paper SA	5.85	5.97	5.85	-0.68%	21.68K	aa.aa	23:00:00
ATM Grupa SA	4.27	4.28	4.25	+0.47%	48.42K	aa.aa	23:00:00
Atlanta Poland SA	17.45	17.80	17.40	-1.97%	2.7K	aa.aa	22:28:28
Atrem SA	57.500	58.000	57.100	-0.17%	4.3K	aa.aa	22:33:32
Atlantis	1.4000	1.4000	1.3500	+3.70%	456	aa.aa	21:00:00
Grupa Azoty SA	23.26	23.68	22.52	-1.02%	270.02K	aa.aa	23:01:26
BBI Development SA	5.44	5.44	5.38	+0.37%	306	aa.aa	23:00:00
MDI Energia	2.690	2.790	2.580	-3.58%	320.98K	aa.aa	22:49:57
BUDIMEX SA	691.60	702.00	690.20	-1.06%	12.21K	aa.aa	22:03:55
Benefit Systems SA	4,414.00	4,480.00	4,396.00	-0.81%	7.99K	aa.aa	22:49:36
Bank Handlowy w Warszawie	123.20	124.00	122.20	+0.16%	23.89K	aa.aa	23:00:00
Bumech SA	18.800	19.510	18.510	-0.53%	71.01K	aa.aa	23:01:18
Boryszew SA	4.72	4.89	4.72	-2.68%	94.35K	aa.aa	23:02:04
Bank Ochrony Środowiska	10.06	10.12	9.90	0.00%	20.64K	aa.aa	22:25:15
Bowim SA	8.340	8.700	8.200	-1.88%	18.56K	aa.aa	23:01:16
Larq	1.990	2.020	1.990	+1.53%	1K	aa.aa	19:49:03
Inter Cars SA	824.00	824.00	811.00	-0.12%	1.68K	aa.aa	23:00:00
MODIVO	80.32	80.88	79.46	-0.25%	173.84K	aa.aa	23:01:29
CD PROJEKT	229.60	236.80	228.10	-1.46%	593.67K	aa.aa	22:49:59
CI Games	2.9600	2.9700	2.9050	+1.02%	78.9K	aa.aa	22:13:21
Coal Energy SA	1.9000	1.9700	1.8900	-2.66%	37.28K	aa.aa	22:11:04
Comp SA	69.00	69.00	64.40	+6.98%	10.75K	aa.aa	22:47:10
Cognor SA	6.140	6.150	6.000	+2.33%	265.89K	aa.aa	22:49:47
CPD	1.40	1.40	1.35	0.00%	2.06K	aa.aa	22:07:30
PZ Cormay SA	0.5460	0.5460	0.5360	0.00%	17.69K	aa.aa	23:00:00
Decora SA	73.40	74.00	72.10	+0.14%	1.41K	aa.aa	23:00:00
Dom Development SA	257.00	262.00	256.50	-1.15%	2.27K	aa.aa	23:00:00
Amrest	10.76	10.96	10.46	+0.94%	59.81K	aa.aa	22:49:57
Elkop SA	1.8200	1.8200	1.7600	+4.00%	14.86K	aa.aa	22:46:36
Elektrotim SA	58.80	59.35	57.00	+2.98%	27.37K	aa.aa	22:48:54
ENEL-MED SA	19.20	19.20	19.00	+1.05%	323	aa.aa	22:21:08
Energoinstal SA	2.2000	2.2000	2.1600	0.00%	3.48K	aa.aa	23:00:00
Erbud SA	25.50	25.65	25.15	+1.39%	694	aa.aa	22:47:04
Eurotel SA	28.10	29.40	27.65	-4.10%	6.68K	aa.aa	22:22:17
Fon Se	1.6550	1.6550	1.6550	0.00%	775	aa.aa	22:02:52
Ferro SA	32.10	32.40	30.50	+3.88%	15.75K	aa.aa	22:41:41
FASING SA	15.20	15.20	14.70	0.00%	0	aa.aa	27/05
Grupa Forte	19.00	19.20	18.90	-1.04%	10.84K	aa.aa	22:41:39
Less	0.250	0.260	0.233	+9.65%	507.09K	aa.aa	22:49:54
Gielda Papierow Wartosciowych w Warszawie	81.25	81.75	79.40	+1.06%	90.78K	aa.aa	22:49:56
HYDROTOR SA	13.75	13.75	13.75	0.00%	4	aa.aa	15:00:00
Helio SA	55.20	57.20	53.80	-1.78%	916	aa.aa	22:45:58
Harper Hygienics	5.1800	5.2000	5.0800	-0.38%	2.66K	aa.aa	22:27:43
Herkules SA	1.4450	1.4500	1.3700	+1.76%	22.02K	aa.aa	21:29:46
IMC	40.00	40.00	38.30	+2.56%	702	aa.aa	21:33:40
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6500	0.00%	304	aa.aa	22:27:03
INC	1.600	1.730	1.550	+1.59%	92.79K	aa.aa	21:25:23
ING Bank Śląski SA	431.00	436.00	427.40	+0.09%	45.49K	aa.aa	23:00:26
INSTAL KRAKÓW SA	37.50	37.50	37.20	+0.54%	99	aa.aa	21:17:55
Introl SA	7.780	7.780	7.600	+1.57%	1.68K	aa.aa	21:50:19
Inpro SA	7.60	7.70	7.60	-1.30%	108	aa.aa	21:06:08
Ipopema Securities	7.420	7.420	7.120	+0.27%	726	aa.aa	20:30:06
Interbud-Lublin SA	1.8100	1.8750	1.7100	-3.47%	14.16K	aa.aa	23:00:00
Izostal SA	3.080	3.140	3.080	-0.65%	4.49K	aa.aa	22:35:54
JSW SA	27.06	27.34	26.80	-0.22%	315.96K	aa.aa	23:00:54
Fabrity Holding	27.90	27.90	27.40	+1.82%	1.92K	aa.aa	21:55:11
Kogeneracja SA	81.60	81.90	77.50	+4.08%	14.85K	aa.aa	22:37:04
Rawlplug SA	13.95	14.00	13.45	+1.45%	3.81K	aa.aa	23:00:00
Komputronik SA	6.000	6.000	5.790	+1.35%	2.39K	aa.aa	23:00:00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	21.00	21.00	21.00	+5.00%	5	aa.aa	15:00:58
Kino Polska TV SA	19.60	19.90	19.30	-1.26%	11.29K	aa.aa	23:00:00
Krka	1,082.00	1,088.00	1,074.00	-0.92%	12	aa.aa	22:15:04
Kruk SA	432.20	434.40	428.50	-0.18%	75.41K	aa.aa	22:49:58
KSG Agro SA	3.690	3.700	3.610	+1.10%	5.68K	aa.aa	21:10:10
Grupa KĘTY SA	1,221.00	1,230.00	1,200.00	+0.99%	11.59K	aa.aa	22:49:59
Libet SA	1.3850	1.4050	1.3850	+2.21%	26.21K	aa.aa	19:56:02
LUBAWA SA	9.3950	9.5000	9.0700	+3.47%	544.05K	aa.aa	22:49:54
Develia	10.720	10.820	10.620	+0.75%	201.76K	aa.aa	23:00:00
Lena Lighting SA	2.32	2.32	2.28	+1.75%	889	aa.aa	22:09:43
LPP SA	21,900	22,000	21,560	+0.27%	1.6K	aa.aa	22:25:16
Zakłady Lentex SA	7.26	7.26	6.98	+2.54%	979	aa.aa	23:00:00
Lubelski Wegiel Bogdanka	21.05	21.45	20.95	-0.94%	73.39K	aa.aa	23:03:13
Mo-Bruk SA	366.00	367.00	353.50	+0.41%	2.52K	aa.aa	23:00:00
MCI Management SA	28.10	28.20	27.90	+0.36%	1.43K	aa.aa	22:31:42
Mcr SA	15.40	15.40	15.00	0.00%	815	aa.aa	23:00:00
Mex Polska SA	3.64	3.64	3.46	0.00%	13.14K	aa.aa	23:00:00
Miraculum SA	0.600	0.600	0.590	+1.69%	7.03K	aa.aa	23:00:00
Immobile	4.820	4.920	4.700	-0.21%	27.8K	aa.aa	23:00:00
Mlk Foods Public	1.6920	1.6940	1.6400	+2.42%	54.2K	aa.aa	20:36:13
Mennica Polska SA	44.60	44.70	43.60	+1.13%	2.18K	aa.aa	23:00:00
Monnari Trade SA	5.940	5.940	5.780	-0.67%	1.93K	aa.aa	22:48:21
Mirbud SA	11.280	11.370	11.150	-0.27%	91.64K	aa.aa	23:00:00
MOSTOSTAL Płock SA	13.10	13.10	12.75	+1.95%	465	aa.aa	22:31:15
Mostostal Warszawa	3.93	3.95	3.88	-0.51%	7.53K	aa.aa	23:00:00
Mostostal Zabrze	6.0900	6.1700	6.0500	-0.81%	13.9K	aa.aa	22:48:56
Neuca SA	738.00	752.00	736.00	-1.34%	1.31K	aa.aa	23:00:00
3R Games	0.7720	0.8500	0.7700	-4.93%	244.91K	aa.aa	23:00:00
NTT System SA	12.100	12.350	11.700	-0.82%	5.97K	aa.aa	21:26:01
P.A. Nova SA	15.75	15.75	15.50	+0.32%	1.17K	aa.aa	22:42:59
Odlewnie Polskie	17.40	17.80	17.40	-0.85%	8.7K	aa.aa	22:28:41
Zaklady Przemyslu Cukierniczego Otmuchow	5.620	5.720	5.200	+6.04%	7.83K	aa.aa	22:46:55
Patentus SA	2.650	2.680	2.600	+1.53%	2.28K	aa.aa	22:04:25
Grupa Azoty Zaklady Chemiczne Police	7.78	7.96	7.74	+0.78%	6.73K	aa.aa	22:34:47
Polenergia SA	50.70	50.80	50.20	-0.20%	582	aa.aa	23:00:00
Polski Holding Nieruchomości	9.50	9.56	9.50	+0.21%	6.31K	aa.aa	23:03:36
PJP Makrum	17.40	17.50	17.30	+2.35%	263	aa.aa	22:34:14
Plaza Centers	1.470	1.494	1.432	+0.41%	4.75K	aa.aa	23:00:00
Foodhub	2.220	2.220	2.150	+0.91%	280	aa.aa	23:00:00
Compremum	1.200	1.205	1.170	+0.42%	57.98K	aa.aa	23:00:00
Przedsiebiorstwo Przemyslu	0.836	0.836	0.834	+0.24%	10	aa.aa	15:02:51
Prochem SA	23.60	24.10	22.90	-2.07%	167	aa.aa	22:42:05
Protektor SA	1.24	1.27	1.23	-0.64%	33.81K	aa.aa	22:25:11
Quercus TFI SA	12.000	12.200	11.640	-0.99%	12.74K	aa.aa	22:27:15
Novavis Group	0.6950	0.6960	0.6700	0.00%	9.12K	aa.aa	22:49:37
Rainbow Tours SA	142.70	143.30	140.00	+1.71%	11.47K	aa.aa	22:49:35
Relpol SA	5.68	5.70	5.60	-0.35%	3.12K	aa.aa	22:48:02
REMAK SA	13.40	13.40	9.96	+29.47%	23.55K	aa.aa	23:03:38
Rank Progress SA	4.660	4.700	4.500	+3.56%	4.67K	aa.aa	23:00:00
Zaklady Magnezytowe Ropczyce	24.70	24.80	24.20	-0.40%	511	aa.aa	21:46:27
Selena FM SA	48.90	49.10	48.10	+1.45%	1.31K	aa.aa	23:02:01
Sfinks Polska SA	0.4770	0.4890	0.4660	-0.63%	62.66K	aa.aa	23:00:00
Sygnity SA	72.000	76.000	71.200	-2.70%	35.49K	aa.aa	23:00:00
ŚNIEŻKA SA	96.40	96.80	94.00	+1.69%	4.35K	aa.aa	23:02:59
Onesano	0.6600	0.6600	0.6320	+0.92%	400	aa.aa	17:52:49
Stomil Sanok SA	21.70	21.80	21.50	+0.93%	2.94K	aa.aa	21:52:49
Sonel SA	14.90	14.90	14.70	+2.05%	350	aa.aa	19:37:17
STALPROFIL SA	9.44	9.44	9.36	+0.43%	3.1K	aa.aa	23:00:00
Stalprodukt SA	240.00	243.00	240.00	-0.41%	486	aa.aa	23:00:00
Stalexport Autostrady	3.15	3.17	3.11	+0.32%	155.33K	aa.aa	23:00:00
Seco/Warwick SA	36.60	36.60	36.60	+1.67%	45	aa.aa	18:45:28
Toya SA	8.73	8.84	8.63	+0.34%	29.88K	aa.aa	22:49:51
Tauron Polska Energia	9.670	9.764	9.470	+1.47%	2.17M	aa.aa	22:49:58
Trans Polonia SA	14.00	14.25	13.65	-1.41%	295.67K	aa.aa	23:01:16
Tesgas SA	1.93	1.93	1.93	-0.26%	851	aa.aa	21:14:35
ALTA SA	1.600	1.600	1.600	0.00%	0	aa.aa	27/05
ULMA Construccion Polska	63.50	63.50	63.50	+5.83%	2	aa.aa	15:02:26
Unibep SA	14.00	14.14	14.00	0.00%	10.93K	aa.aa	22:48:55
Gielda Praw Majatkowych Vindexus	14.35	14.45	14.20	+0.35%	3.37K	aa.aa	20:52:29
Votum SA	46.30	46.45	45.60	+1.31%	6.21K	aa.aa	22:49:13
Voxel SA	97.20	97.40	94.30	+2.42%	2.98K	aa.aa	22:48:30
VRG	5.60	5.60	5.50	+0.72%	15.89K	aa.aa	23:00:00
Wasko SA	6.460	6.480	6.060	+2.87%	31.61K	aa.aa	23:00:35
Wikana SA	8.000	8.000	7.900	0.00%	0	aa.aa	27/05
Wielton SA	5.53	5.54	5.45	-2.81%	145.33K	aa.aa	23:00:00
WAWEL SA	794.00	796.00	784.00	+0.76%	129	aa.aa	23:00:00
Warimpex Ag	2.30	2.32	2.28	-0.43%	2.82K	aa.aa	22:35:22
Zespol Elektrowni Patnow Adamow Konin	18.74	18.76	18.58	-0.21%	2.46K	aa.aa	23:01:54
Mangata	71.60	72.20	71.00	+0.56%	1.51K	aa.aa	22:40:46
Zamet Industry SA	0.872	0.874	0.844	-0.46%	27.61K	aa.aa	23:00:00
PGF Polska Grupa Fotowoltaiczna	0.529	0.579	0.522	-6.04%	357.42K	aa.aa	23:00:00
ZUE SA	12.85	12.95	12.50	+1.58%	4.5K	aa.aa	23:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.800	4.800	4.660	+2.13%	906	aa.aa	21:49:00
Digital Network	206.80	214.60	195.60	+6.21%	24.57K	aa.aa	23:00:00
Grupa Virtus	1.5100	1.5380	1.4600	+0.67%	59.81K	aa.aa	23:00:00
OPTeam SA	8.00	8.15	7.65	0.00%	10.13K	aa.aa	22:44:13
Oponeo.pl SA	95.90	97.00	92.30	+6.32%	34.02K	aa.aa	23:01:00
PMPG Polskie Media	1.955	2.050	1.955	-2.25%	592	aa.aa	19:13:23
Seko SA	11.50	11.50	11.40	0.00%	6.54K	aa.aa	22:49:14
Delko	6.00	6.03	5.96	0.00%	5.1K	aa.aa	22:40:07
Feerum	15.00	15.00	15.00	0.00%	1	aa.aa	15:02:03
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	25/05
New Tech Capital	0.6100	0.6140	0.5640	+2.01%	22.2K	aa.aa	23:00:00
Mabion	7.54	7.74	7.42	-2.08%	26.1K	aa.aa	23:00:00
Makaronpl	21.60	22.05	21.60	-1.37%	1.4K	aa.aa	22:48:21
Otlog	13.60	13.60	13.18	0.00%	3.01K	aa.aa	23:00:00
Talex	19.00	19.00	18.70	+0.53%	1.93K	aa.aa	21:46:18
Tarczynski	120.50	120.50	119.50	+0.84%	37	aa.aa	21:41:28
Photon	1.53	1.53	1.40	+4.44%	27.07K	aa.aa	23:00:00
Aps Energia	4.150	4.330	3.910	-1.43%	59.18K	aa.aa	22:44:04
MFO SA	32.30	32.70	30.90	+0.31%	1.95K	aa.aa	22:41:17
Biomaxima	11.00	11.06	10.76	+0.73%	6.19K	aa.aa	23:00:01
Bloober	25.95	26.50	25.40	-2.08%	17.44K	aa.aa	23:00:00
Synthaverse	2.915	2.960	2.895	+0.17%	39.02K	aa.aa	23:00:00
Cloud	74.00	75.00	72.80	+0.82%	357	aa.aa	22:37:45
Comperia	4.920	4.920	4.920	-2.57%	41	aa.aa	21:41:59
Esotiq	31.80	32.00	31.70	-0.31%	292	aa.aa	19:22:28
Grodno	18.20	18.20	17.30	+2.25%	6.42K	aa.aa	22:12:07
IMS SA	2.13	2.17	2.09	+1.43%	13.62K	aa.aa	22:39:37
JR Invest	5.10	5.60	4.94	-3.41%	71.95K	aa.aa	23:00:00
Medicalg	28.20	28.25	27.60	0.00%	17.12K	aa.aa	23:00:00
Pharmena	3.27	3.28	3.10	+0.31%	4.04K	aa.aa	20:33:31
Datawalk	127.40	128.60	123.60	+1.92%	5.82K	aa.aa	22:42:44
Sare	10.70	10.80	9.95	+2.88%	4.72K	aa.aa	22:24:34
Ryvu	16.58	16.96	16.40	-2.24%	93.13K	aa.aa	22:36:07
Synektik	272.60	280.00	271.20	-0.15%	18.42K	aa.aa	22:49:38
Vivid	0.639	0.639	0.624	+0.47%	5.14K	aa.aa	19:39:29
Ailleron	16.24	16.80	16.24	-3.22%	7.27K	aa.aa	22:48:30
11BIT	148.70	151.00	146.00	-0.47%	6.26K	aa.aa	21:58:53
Caspar	5.10	5.10	5.10	0.00%	2	aa.aa	15:02:11
Text	42.20	42.70	41.30	0.00%	17.21K	aa.aa	22:49:36
Newag	111.00	111.00	109.00	+0.54%	10.12K	aa.aa	23:00:00
Mercator WA	56.60	56.90	55.80	+1.07%	8.26K	aa.aa	23:00:00
Altustfi	3.390	3.490	3.390	+1.50%	10.97K	aa.aa	23:00:00
Torpol	68.60	68.80	68.00	-0.29%	6.05K	aa.aa	23:00:00
POLWAX	0.98	0.98	0.96	+0.41%	11.1K	aa.aa	22:49:56
Betacom	5.60	5.60	5.60	0.00%	5	aa.aa	15:00:00
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.20	26.20	26.20	-0.38%	400	aa.aa	19:13:41
MLP Group	108.50	109.50	106.50	+0.46%	770	aa.aa	22:40:44
Moj	1.6100	1.6100	1.6100	0.00%	1K	aa.aa	18:13:27
Muza	9.750	9.750	9.350	+4.28%	641	aa.aa	23:00:00
PCC Rokita	69.10	69.20	68.60	+0.29%	1.91K	aa.aa	22:45:35
IFirma SA	27.00	27.35	26.85	-1.10%	4.83K	aa.aa	22:49:49
Equnico Se	1.1450	1.1750	1.1450	-0.43%	8.43K	aa.aa	22:21:05
Sunex	2.80	2.80	2.77	-0.18%	3.93K	aa.aa	21:19:05
Unimot	153.80	158.40	151.00	-1.91%	4.14K	aa.aa	22:41:17
Unfold vc Asi	1.120	1.120	1.110	+0.90%	887	aa.aa	21:21:43
Yanosik	15.00	15.00	15.00	+2.74%	225	aa.aa	15:12:01
Zremb	9.9000	9.9000	9.2200	+7.38%	42.68K	aa.aa	22:49:02
Skarbiec	35.40	35.80	34.00	+3.51%	3.6K	aa.aa	22:42:09
Vigo System	586.00	600.00	582.00	-0.34%	735	aa.aa	22:33:08
CDRL	9.10	9.10	8.80	+1.11%	2.31K	aa.aa	23:00:00
Airway	0.2820	0.2880	0.2680	+1.81%	214.21K	aa.aa	23:00:00
Dekpol SA	70.00	73.40	70.00	-3.85%	4.46K	aa.aa	22:49:21
Wspierania Przedsiebiorczosci	127.00	128.00	127.00	-0.78%	7	aa.aa	21:07:24
One More Level	2.680	2.730	2.610	-1.11%	71.52K	aa.aa	23:00:00
Xplus SA	2.9400	3.0000	2.9100	-1.34%	11.42K	aa.aa	22:22:01
Ecb	23.15	23.20	22.50	+0.65%	1.37K	aa.aa	18:20:12
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	27/05
Bio Planet SA	33.00	33.40	32.00	+3.13%	24	aa.aa	22:38:38
Wirtualna Polska	58.70	58.70	58.50	+0.34%	134.3K	aa.aa	22:18:41
Atal SA	64.00	64.70	64.00	-0.93%	2.69K	aa.aa	23:00:00
Poznanska Korporacja Budowlana Peka	9.30	9.40	9.19	+3.22%	22.96K	aa.aa	23:00:00
Wittchen SA	15.80	16.00	15.63	-0.88%	9.06K	aa.aa	22:38:11
Lokum Deweloper SA	24.80	24.80	24.00	+0.81%	249	aa.aa	21:52:02
Enter Air	54.10	54.20	53.30	+0.74%	2.42K	aa.aa	22:39:13
X Trade Brokers	102.00	102.88	99.14	+2.20%	477.69K	aa.aa	23:02:49
Archicom SA	52.60	53.20	51.80	+0.77%	1.3K	aa.aa	22:21:21
Auto Partner	25.70	26.05	25.35	+0.59%	63.84K	aa.aa	22:04:41
Kompap	20.00	20.00	20.00	0.00%	200	aa.aa	22:31:36
ASM Group	0.23	0.23	0.23	-0.85%	54.51K	aa.aa	22:47:10
BNP Paribas Polska	143.40	143.40	140.20	+0.28%	4.56K	aa.aa	23:00:00
Izolacja Jarocin	3.600	3.760	3.600	-0.28%	908	aa.aa	22:21:04
KCI	0.9200	0.9360	0.9200	-1.71%	873	aa.aa	22:04:21
GreenX Metals	2.4620	2.4840	2.3340	+5.76%	1.61M	aa.aa	23:03:28
Skyline Investment	1.5800	1.5800	1.5800	-5.95%	4.7K	aa.aa	18:09:41
Sanwil	1.3400	1.3400	1.3100	+1.52%	208	aa.aa	15:09:44
Yarrl	6.760	6.780	6.480	+6.29%	20.41K	aa.aa	23:00:00
Playway	252.00	252.00	247.00	+1.61%	1.54K	aa.aa	22:00:15
Artifex Mundi SA	21.90	22.00	21.35	-0.45%	2.12K	aa.aa	23:00:00
Celon Pharma	20.70	21.10	20.55	-2.36%	9.4K	aa.aa	23:01:25
Dino Polska	31.03	32.05	31.03	-3.00%	2.44M	aa.aa	23:02:19
Capitea	0.440	0.450	0.430	-1.35%	467.86K	aa.aa	23:00:00
Scope Fluidics	115.20	117.80	112.80	-1.03%	1.19K	aa.aa	23:00:00
XTPL	58.90	62.00	56.50	-2.48%	2.91K	aa.aa	23:00:00
Nanogroup	2.305	2.335	2.260	+0.22%	21.44K	aa.aa	22:49:51
Cyber_Folks	197.50	200.00	195.00	-0.80%	10.38K	aa.aa	22:49:54
Marvipol	8.74	8.80	8.66	-1.13%	7.82K	aa.aa	22:43:17
Molecure	5.63	5.63	5.41	+0.18%	17.44K	aa.aa	23:00:00
Ten Square Games	90.60	90.70	88.00	+1.23%	28.21K	aa.aa	23:00:34
Silvair	4.46	4.48	4.44	+3.72%	4.59K	aa.aa	20:43:39
ML System	14.90	15.10	14.86	0.00%	5.11K	aa.aa	22:35:01
Ultimate Games	15.00	15.00	14.60	+2.39%	662	aa.aa	22:36:32
Creepy Jar	526.00	532.00	518.00	+1.54%	1.42K	aa.aa	23:00:00
Passus	120.20	122.20	118.60	+0.50%	2.18K	aa.aa	23:00:00
Pure Biologics	1.82	1.88	1.80	-0.76%	77.15K	aa.aa	23:00:00
Movie Games	7.80	7.80	7.70	0.00%	2.7K	aa.aa	22:18:36
4Mass	4.1550	4.2400	4.1500	-1.07%	14.61K	aa.aa	23:00:00
Medinice	72.60	75.90	72.40	-4.60%	23.73K	aa.aa	23:00:00
Boombit	6.00	6.06	5.90	-0.33%	15.23K	aa.aa	22:15:18
Selvita	29.60	30.25	29.50	-1.50%	39.42K	aa.aa	23:00:00
DB Energy	8.70	8.70	8.70	0.00%	2	aa.aa	15:00:00
Games Operators	14.35	14.60	14.30	0.00%	2.3K	aa.aa	22:30:41
Simfabric	1.57	1.58	1.52	0.00%	5.36K	aa.aa	21:19:23
Spyrosoft	407.00	424.00	402.00	-4.01%	456	aa.aa	21:41:50
Gaming Factory	5.11	5.12	4.72	-0.20%	7.72K	aa.aa	23:00:00
Allegro	34.36	34.53	33.67	+0.32%	3.18M	aa.aa	22:49:59
Dadelo	74.20	74.60	72.10	+0.54%	2.79K	aa.aa	23:00:00
PCF Group	3.64	3.68	3.51	+2.54%	20.89K	aa.aa	23:00:00
Answear.Com	18.14	18.20	17.96	+0.22%	11.18K	aa.aa	22:45:05
Huuuge	22.45	23.05	22.30	-0.66%	101.47K	aa.aa	23:00:00
Genomtec	5.17	5.28	4.90	+0.19%	76.52K	aa.aa	23:00:00
Captor Therapeutics	76.00	78.00	74.30	-1.17%	6.28K	aa.aa	23:00:00
Vercom	132.20	134.20	130.20	-0.30%	15.3K	aa.aa	22:08:34
Pepco Group	34.47	34.69	34.00	+0.20%	1.41M	aa.aa	22:49:58
Shoper	42.80	44.50	42.30	-3.82%	22.62K	aa.aa	22:02:45
Onde	8.63	8.74	8.63	+0.35%	3.87K	aa.aa	23:00:00
Drago Entertainment	18.60	18.60	18.40	+2.48%	246	aa.aa	19:37:25
Cavatina Holding	13.00	13.60	13.00	-4.41%	2.2K	aa.aa	21:25:11
WoodpeckerCo	2.97	3.01	2.86	+3.85%	20.85K	aa.aa	21:57:30
Creotech Instruments	998.00	999.00	940.00	+2.78%	30.53K	aa.aa	23:04:01
Urteste	42.10	43.00	41.00	-2.32%	977	aa.aa	22:16:23
Bioceltix	80.40	81.00	80.30	-1.71%	1.63K	aa.aa	22:35:48
Poltreg	18.90	18.90	18.45	0.00%	3.42K	aa.aa	23:00:00
Big Cheese Studio	4.73	4.73	4.63	-0.21%	561	aa.aa	22:37:42
Grupa Pracuj	45.35	46.35	44.90	+0.11%	64.53K	aa.aa	22:11:25
Render Cube	76.60	77.00	76.60	-0.26%	512	aa.aa	16:17:18
Noctiluca	99.80	102.00	99.80	-0.20%	1.58K	aa.aa	22:11:12
Scanway	346.00	363.00	335.00	-4.95%	16.53K	aa.aa	22:49:55
Murapol	41.80	42.00	41.40	-0.24%	13.95K	aa.aa	22:49:46
QNA Tech	44.40	46.00	43.00	+1.37%	5.01K	aa.aa	22:46:06
Zabka	25.31	25.42	25.02	-0.04%	2.69M	aa.aa	22:49:58
Diagnostyka	165.50	166.90	160.40	+2.29%	41.14K	aa.aa	23:00:00
Arlen	24.50	25.00	24.00	+4.03%	18.73K	aa.aa	23:00:00

PSEi Composite

5,859.94

-103.30

-1.73%

Nikkei 225

64,693.12

-306.29

-0.47%

Shanghai

4,098.64

+4.91

+0.12%

US 500

7,552.50

+32.0

+0.43%

US Tech 100

30,159.10

+185.5

+0.62%

DAX

25,054.77

-163.19

-0.65%

Dollar Index

98.95

-0.199

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.18M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.22M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	704.10K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	100.00
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Ionics	1.080	-9.24%	2.14M
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
DigiPlus Interactive	11.000	-6.46%	8.30M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Synergy Grid	27.90	+0.72%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	1.880	+53.85%	2.892
A A Aaaaaa A	31.000	+53.37%	47.545
Aa Aa Aaaaaaaa Aaa	31.000	+53.37%	47.545
A Aaaaaaaaaa A Aaaa	11.000	+49.65%	16.461
Aaaaaaa Aaaaaaaaaaa	11.000	+49.65%	16.461
Aaaaaaaaaaaa	0.1880	+38.30%	0.2600
Aaaaaa Aaa A	3.550	+37.77%	4.891

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	1.880	+53.85%	2.892
A A Aaaaaa A	31.000	+53.37%	47.545
Aa Aa Aaaaaaaa Aaa	31.000	+53.37%	47.545
A Aaaaaaaaaa A Aaaa	11.000	+49.65%	16.461
Aaaaaaa Aaaaaaaaaaa	11.000	+49.65%	16.461
Aaaaaaaaaaaa	0.1880	+38.30%	0.2600
Aaaaaa Aaa A	3.550	+37.77%	4.891

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+47.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.3%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.8%

Russell 1000

+195.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.7%

S&P 500 Health Care

+118.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte