WIG (WIG)

Warsaw

Currency in PLN

133,113.80

-273.64(-0.21%)

Delayed Data·15:34:00

Day's Range

133,075.58

133,734.61

52 wk Range

97,890.32

135,265.90

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	633.00	639.40	631.40	-0.19%	6.03K	aa.aa	15:31:34
PKO Bank Polski	97.36	97.80	96.80	+0.28%	131.5K	aa.aa	15:33:28
mBank	1,204.00	1,212.50	1,193.00	+0.75%	1.11K	aa.aa	15:34:22
Orange Polska	15.36	15.56	15.29	-0.58%	39.74K	aa.aa	15:33:13
Bank Polska Kasa Opieki	237.90	238.80	236.20	+0.30%	17.33K	aa.aa	15:33:29
CEZ as	210.20	210.40	208.00	+0.67%	137	aa.aa	06/05
Getin Holding SA	0.501	0.502	0.495	+0.20%	151.65K	aa.aa	06/05
Globe Trade Centre	2.68	2.70	2.59	0.00%	0	aa.aa	06/05
AGORA SA	8.68	8.72	8.44	+2.12%	17.66K	aa.aa	06/05
KGHM Polska Miedz	336.15	336.45	328.00	+0.99%	118.82K	aa.aa	15:33:32
Polimex-Mostostal	8.885	9.090	8.870	-0.84%	82.1K	aa.aa	15:12:29
ORLEN SA	139.00	141.70	138.10	-1.42%	132.1K	aa.aa	15:33:27
Cyfrowy Polsat SA	16.07	16.20	16.01	-0.68%	52.63K	aa.aa	15:11:56
Bioton SA	4.26	4.27	4.20	+1.67%	10.92K	aa.aa	15:25:03
Asseco Poland SA	194.50	195.35	193.95	+0.54%	3.91K	aa.aa	15:22:02
Bank Millennium SA	18.80	18.84	18.71	0.00%	9.69K	aa.aa	15:11:33
Enea SA	22.22	22.88	22.14	-1.94%	51.71K	aa.aa	15:33:19
Echo Investment SA	5.10	5.10	5.10	0.00%	3.32K	aa.aa	15:00:42
Eurocash SA	5.64	5.73	5.64	-0.35%	6.45K	aa.aa	15:12:13
PGE SA	10.89	11.13	10.84	-2.25%	236.41K	aa.aa	15:25:07
Powszechny Zaklad Ubezpieczen	65.30	66.04	65.14	+0.18%	127.02K	aa.aa	15:33:36
UniCredit	304.00	304.00	303.15	+1.64%	18	aa.aa	15:22:17
Marie Brizard Wine & Spirits	11.10	11.10	11.10	0.00%	35	aa.aa	15:06:01
MOL	49.80	49.84	49.44	0.00%	414	aa.aa	15:28:16
Magna Polonia SA	2.4300	2.4300	2.4100	0.00%	9	aa.aa	15:13:36
AB SA	128.80	130.00	127.80	0.00%	0	aa.aa	06/05
Asseco Business Solutions	92.00	94.40	91.80	+0.22%	973	aa.aa	15:34:44
AC SA	21.90	22.00	21.50	+0.92%	1.33K	aa.aa	06/05
Action SA	30.50	30.60	30.05	+1.50%	1.23K	aa.aa	15:34:40
Agroton	4.85	4.88	4.65	0.00%	0	aa.aa	06/05
Alior Bank SA	128.25	128.90	127.25	+0.67%	8.49K	aa.aa	15:32:03
Ambra SA	18.96	19.00	18.82	0.00%	0	aa.aa	06/05
AMICA Wronki SA	53.60	53.60	53.10	+0.19%	2.66K	aa.aa	15:16:56
Aplisens SA	18.40	18.40	18.40	0.00%	51	aa.aa	15:00:00
Apator SA	24.90	24.90	24.90	0.00%	73	aa.aa	15:00:03
ASBISc Enterprises	67.85	70.85	66.70	+2.49%	128.76K	aa.aa	15:25:17
Asseco South Eastern Europe	60.80	60.80	60.60	+0.33%	662	aa.aa	15:26:58
Atende SA	3.27	3.27	3.25	-0.30%	38	aa.aa	15:11:39
Astarta Holding NV	53.00	53.80	52.30	+3.92%	8.72K	aa.aa	15:34:24
Arctic Paper SA	6.27	6.34	6.24	-1.10%	19.93K	aa.aa	15:32:59
ATM Grupa SA	4.00	4.08	3.97	-0.74%	7.18K	aa.aa	15:30:30
Atlanta Poland SA	17.60	18.20	17.60	0.00%	0	aa.aa	06/05
Atrem SA	66.000	67.800	64.200	0.00%	0	aa.aa	06/05
Atlantis	1.5300	1.5300	1.5300	0.00%	0	aa.aa	06/05
Grupa Azoty SA	20.50	20.80	20.40	-1.44%	63.16K	aa.aa	15:13:01
BBI Development SA	5.48	5.48	5.40	+1.86%	918	aa.aa	15:21:29
MDI Energia	1.105	1.105	1.105	-0.45%	709	aa.aa	15:19:15
BUDIMEX SA	697.60	704.00	697.60	0.00%	238	aa.aa	15:00:17
Benefit Systems SA	4,114.00	4,128.00	4,110.00	-0.34%	40	aa.aa	15:10:54
Bank Handlowy w Warszawie	117.40	119.00	117.40	-1.34%	2.5K	aa.aa	15:24:00
Bumech SA	21.400	22.980	20.800	0.00%	0	aa.aa	06/05
Boryszew SA	4.97	5.04	4.90	+2.80%	56.68K	aa.aa	15:28:16
Bank Ochrony Środowiska	10.24	10.40	10.24	-1.35%	2.27K	aa.aa	15:34:13
Bowim SA	7.100	7.300	7.100	-2.74%	3.25K	aa.aa	15:28:14
Larq	2.100	2.100	2.100	+4.48%	10	aa.aa	15:01:08
Inter Cars SA	770.00	776.00	766.00	-0.77%	514	aa.aa	15:34:11
MODIVO	81.14	81.84	81.04	-0.76%	8.51K	aa.aa	15:13:38
CD PROJEKT	264.40	268.20	264.10	-1.01%	22.92K	aa.aa	15:34:35
CI Games	3.0000	3.0900	2.9650	+1.52%	299.17K	aa.aa	06/05
Coal Energy SA	2.3340	2.3580	2.3020	0.00%	0	aa.aa	06/05
Comp SA	58.00	59.00	57.90	-0.17%	1.08K	aa.aa	15:31:51
Cognor SA	5.150	5.150	5.150	+0.98%	3.5K	aa.aa	15:00:00
CPD	1.70	1.70	1.70	0.00%	10	aa.aa	15:00:00
PZ Cormay SA	0.5800	0.5880	0.5660	0.00%	0	aa.aa	06/05
Decora SA	71.80	72.50	71.80	-0.42%	374	aa.aa	15:29:13
Dom Development SA	264.00	266.00	263.50	+0.38%	364	aa.aa	15:34:41
Amrest	11.46	11.46	11.36	+0.17%	5.21K	aa.aa	15:11:53
Elkop SA	1.6300	1.6350	1.6300	-3.26%	12	aa.aa	15:04:22
Elektrotim SA	59.45	59.50	57.20	+3.48%	44.4K	aa.aa	06/05
ENEL-MED SA	19.00	19.00	19.00	0.00%	2	aa.aa	15:00:00
Energoinstal SA	2.2800	2.3000	2.2000	+0.44%	22.22K	aa.aa	15:33:44
Erbud SA	27.60	27.60	27.35	+1.85%	27	aa.aa	15:28:50
Eurotel SA	24.10	24.70	24.10	0.00%	457	aa.aa	15:25:18
Fon Se	1.6000	1.6000	1.6000	0.00%	248	aa.aa	15:00:00
Ferro SA	29.00	29.00	28.60	0.00%	0	aa.aa	06/05
FASING SA	14.80	14.80	14.10	0.00%	0	aa.aa	06/05
Grupa Forte	20.00	20.00	20.00	0.00%	355	aa.aa	15:00:00
Less	0.235	0.235	0.228	+0.43%	11.78K	aa.aa	15:16:36
Gielda Papierow Wartosciowych w Warszawie	85.30	85.35	84.55	+1.07%	3.72K	aa.aa	15:13:53
HYDROTOR SA	14.10	15.00	14.10	-6.00%	807	aa.aa	15:11:20
Helio SA	56.40	56.40	56.40	-2.08%	70	aa.aa	15:00:00
Harper Hygienics	5.5800	5.5800	5.5800	+3.33%	1	aa.aa	15:00:40
Herkules SA	1.4550	1.4550	1.4550	+1.39%	2	aa.aa	15:00:00
IMC	37.00	37.00	37.00	+0.68%	76	aa.aa	15:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.8600	1.8600	1.8000	-0.53%	5.21K	aa.aa	15:08:33
INC	1.755	1.755	1.755	+2.03%	2	aa.aa	15:00:00
ING Bank Śląski SA	402.20	405.80	400.00	+0.20%	705	aa.aa	15:11:44
INSTAL KRAKÓW SA	37.70	37.70	37.70	-0.53%	5	aa.aa	15:00:00
Introl SA	7.480	7.480	7.480	-2.09%	18	aa.aa	15:00:00
Inpro SA	7.80	7.80	7.80	0.00%	415	aa.aa	15:11:49
Ipopema Securities	6.620	6.620	6.620	+0.30%	479	aa.aa	15:04:15
Interbud-Lublin SA	1.9600	1.9600	1.9600	0.00%	300	aa.aa	15:00:00
Izostal SA	3.160	3.160	3.150	0.00%	1.19K	aa.aa	15:12:42
JSW SA	29.09	29.60	28.92	-1.62%	46.63K	aa.aa	15:12:34
Fabrity Holding	25.10	25.10	25.10	0.00%	8	aa.aa	15:21:48
Kogeneracja SA	80.50	81.90	78.20	0.00%	0	aa.aa	06/05
Rawlplug SA	15.05	15.05	15.05	0.00%	2	aa.aa	15:00:00
Komputronik SA	6.050	6.060	6.050	-0.33%	218	aa.aa	15:21:36
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.00	20.00	19.70	0.00%	0	aa.aa	06/05
Kino Polska TV SA	20.00	20.00	19.95	0.00%	4.25K	aa.aa	15:29:15
Krka	1,034.00	1,034.00	1,034.00	0.00%	6	aa.aa	15:32:23
Kruk SA	440.00	442.00	438.00	-0.23%	11.34K	aa.aa	15:16:54
KSG Agro SA	3.710	3.725	3.710	-2.11%	483	aa.aa	15:24:33
Grupa KĘTY SA	1,171.00	1,174.00	1,164.00	+0.43%	342	aa.aa	15:16:40
Libet SA	1.1900	1.1900	1.1900	+2.59%	1	aa.aa	15:00:35
LUBAWA SA	9.2400	9.2400	9.1550	+1.32%	37.13K	aa.aa	15:16:44
Develia	10.700	10.700	10.540	+1.52%	14.92K	aa.aa	15:33:23
Lena Lighting SA	2.29	2.29	2.29	-0.43%	1.25K	aa.aa	15:02:32
LPP SA	22,520	22,680	22,400	-0.09%	56	aa.aa	15:12:15
Zakłady Lentex SA	6.92	6.92	6.92	-0.57%	1K	aa.aa	15:00:00
Lubelski Wegiel Bogdanka	24.85	25.00	24.50	-0.60%	19.08K	aa.aa	15:15:39
Mo-Bruk SA	365.00	366.00	363.00	0.00%	367	aa.aa	15:32:51
MCI Management SA	27.70	27.70	27.70	0.00%	1	aa.aa	15:00:00
Mcr SA	13.80	13.80	13.35	+3.76%	1.12K	aa.aa	06/05
Mex Polska SA	3.83	3.91	3.83	-2.05%	132	aa.aa	15:25:27
Miraculum SA	0.614	0.630	0.574	0.00%	0	aa.aa	06/05
Immobile	5.200	5.260	4.980	+1.96%	5.2K	aa.aa	15:32:35
Mlk Foods Public	1.7200	1.7360	1.7000	0.00%	0	aa.aa	06/05
Mennica Polska SA	46.00	46.00	46.00	+2.91%	61	aa.aa	15:00:03
Monnari Trade SA	6.060	6.060	6.060	-1.94%	22	aa.aa	15:11:03
Mirbud SA	11.490	11.490	11.270	+2.13%	33.39K	aa.aa	15:16:35
MOSTOSTAL Płock SA	13.35	13.50	13.35	-1.11%	62	aa.aa	15:25:59
Mostostal Warszawa	5.14	5.38	4.91	+5.11%	73.92K	aa.aa	15:23:26
Mostostal Zabrze	6.6000	6.6000	6.5500	+0.15%	2.4K	aa.aa	15:16:26
Neuca SA	730.00	744.00	723.00	+0.97%	200	aa.aa	15:16:43
3R Games	0.6880	0.6880	0.6720	+3.93%	722	aa.aa	15:24:56
NTT System SA	11.400	11.400	11.200	+2.70%	3.5K	aa.aa	15:28:41
P.A. Nova SA	16.35	16.60	16.35	-0.30%	241	aa.aa	15:17:37
Odlewnie Polskie	20.20	20.80	19.70	+1.76%	44.11K	aa.aa	06/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.860	5.860	5.860	0.00%	1	aa.aa	15:00:00
Patentus SA	2.910	2.910	2.910	-0.68%	300	aa.aa	15:32:31
Grupa Azoty Zaklady Chemiczne Police	7.70	7.70	7.60	+1.85%	2.83K	aa.aa	15:33:45
Polenergia SA	49.60	49.95	49.60	-0.70%	134	aa.aa	15:29:41
Polski Holding Nieruchomości	9.56	9.58	9.56	0.00%	10	aa.aa	15:16:24
PJP Makrum	17.50	17.90	17.50	-2.23%	118	aa.aa	15:25:23
Plaza Centers	1.560	1.578	1.530	-1.27%	2.58K	aa.aa	15:19:01
Foodhub	2.140	2.140	2.140	+0.47%	836	aa.aa	15:00:00
Compremum	1.130	1.150	1.115	-1.31%	11.78K	aa.aa	15:24:27
Przedsiebiorstwo Przemyslu	0.858	0.858	0.858	0.00%	2	aa.aa	15:01:42
Prochem SA	24.80	24.80	23.90	0.00%	0	aa.aa	06/05
Protektor SA	1.36	1.40	1.30	0.00%	0	aa.aa	06/05
Quercus TFI SA	11.840	11.900	11.840	-0.50%	349	aa.aa	15:24:19
Novavis Group	0.6810	0.6810	0.6810	0.00%	677	aa.aa	15:00:00
Rainbow Tours SA	142.70	143.90	142.00	-0.35%	4.42K	aa.aa	15:31:42
Relpol SA	5.56	5.56	5.56	0.00%	89	aa.aa	15:00:00
REMAK SA	10.40	10.50	10.40	+1.46%	132	aa.aa	15:17:28
Rank Progress SA	3.805	3.810	3.805	-2.44%	604	aa.aa	15:04:21
Zaklady Magnezytowe Ropczyce	22.40	22.50	22.30	0.00%	0	aa.aa	06/05
Selena FM SA	49.90	50.00	48.20	+1.84%	4.35K	aa.aa	06/05
Sfinks Polska SA	0.4400	0.4400	0.4400	-0.90%	136	aa.aa	15:00:00
Sygnity SA	78.100	78.400	76.900	+1.56%	198	aa.aa	15:32:54
ŚNIEŻKA SA	86.80	86.80	86.80	0.00%	3	aa.aa	15:21:56
Onesano	0.6740	0.6740	0.6720	-0.88%	1.15K	aa.aa	15:26:23
Stomil Sanok SA	21.90	22.00	21.60	+0.46%	172	aa.aa	15:25:24
Sonel SA	15.20	15.20	14.95	+1.67%	270	aa.aa	15:28:51
STALPROFIL SA	9.16	9.16	8.90	+1.33%	7.44K	aa.aa	15:28:28
Stalprodukt SA	244.00	244.00	243.00	+0.83%	18	aa.aa	15:15:07
Stalexport Autostrady	3.00	3.00	2.95	0.00%	0	aa.aa	06/05
Seco/Warwick SA	32.00	35.00	32.00	-9.60%	872	aa.aa	15:26:33
Toya SA	9.61	9.63	9.59	+1.26%	4.11K	aa.aa	15:33:45
Tauron Polska Energia	9.558	9.910	9.540	-1.79%	570.65K	aa.aa	15:24:57
Trans Polonia SA	18.30	18.30	17.40	+5.17%	7.58K	aa.aa	15:33:48
Tesgas SA	1.93	1.93	1.93	+0.79%	10	aa.aa	15:01:00
ALTA SA	1.650	1.650	1.650	0.00%	0	aa.aa	06/05
ULMA Construccion Polska	59.50	63.00	59.50	-6.30%	101	aa.aa	15:23:22
Unibep SA	14.84	14.90	14.84	0.00%	563	aa.aa	15:26:43
Gielda Praw Majatkowych Vindexus	13.95	14.00	13.65	-0.36%	1.88K	aa.aa	15:02:11
Votum SA	52.10	52.20	51.80	+0.77%	5.26K	aa.aa	15:33:28
Voxel SA	99.40	101.00	99.40	-0.60%	10.13K	aa.aa	15:14:51
VRG	5.20	5.22	5.20	-0.38%	5.6K	aa.aa	15:25:55
Wasko SA	8.500	8.500	8.500	0.00%	0	aa.aa	06/05
Wikana SA	7.700	7.700	7.700	0.00%	0	aa.aa	05/05
Wielton SA	5.66	5.68	5.65	+0.35%	6.58K	aa.aa	15:33:19
WAWEL SA	800.00	800.00	798.00	+1.27%	6	aa.aa	15:00:03
Warimpex Ag	2.28	2.30	2.28	+0.44%	1.5K	aa.aa	15:24:13
Zespol Elektrowni Patnow Adamow Konin	18.54	18.80	18.54	-0.86%	583	aa.aa	15:31:10
Mangata	69.20	71.80	69.20	-2.26%	14	aa.aa	15:20:28
Zamet Industry SA	0.850	0.860	0.850	-0.93%	18.89K	aa.aa	15:29:17
PGF Polska Grupa Fotowoltaiczna	0.586	0.586	0.586	+2.99%	111	aa.aa	15:08:29
ZUE SA	12.95	12.95	12.80	+0.78%	783	aa.aa	15:26:29
Zaklady Urzadzen Kotlowych Staporkow	4.700	4.700	4.660	0.00%	1.32K	aa.aa	15:33:12
Digital Network	192.50	194.90	190.90	+0.84%	1.77K	aa.aa	15:34:36
Grupa Virtus	1.6200	1.7200	1.6100	0.00%	0	aa.aa	06/05
OPTeam SA	5.40	5.65	5.40	-4.42%	1.08K	aa.aa	15:14:40
Oponeo.pl SA	86.80	87.00	86.00	+0.93%	157	aa.aa	15:31:11
PMPG Polskie Media	2.080	2.080	2.080	+1.96%	1	aa.aa	15:00:00
Seko SA	10.20	10.25	10.20	0.00%	1.57K	aa.aa	15:33:05
Delko	6.14	6.14	6.14	-0.32%	601	aa.aa	15:00:00
Feerum	14.65	15.05	14.65	-2.33%	758	aa.aa	15:34:40
CPI Europe	66.80	68.60	65.60	0.00%	0	aa.aa	04/05
New Tech Capital	0.6160	0.6160	0.6160	+0.65%	315	aa.aa	15:00:00
Mabion	7.34	7.38	7.23	+1.66%	2.7K	aa.aa	15:27:15
Makaronpl	21.25	21.25	21.15	+0.24%	102	aa.aa	15:33:11
Otlog	12.94	13.00	12.94	-1.67%	2.06K	aa.aa	15:21:43
Talex	18.80	18.80	18.80	+5.03%	2	aa.aa	15:01:28
Tarczynski	121.50	121.50	121.50	+0.83%	9	aa.aa	15:23:11
Photon	1.05	1.05	1.05	-0.95%	2.9K	aa.aa	15:33:08
Aps Energia	4.170	4.220	4.170	-0.95%	2.27K	aa.aa	15:17:00
MFO SA	32.40	33.80	32.40	-3.57%	1.01K	aa.aa	15:11:04
Biomaxima	11.60	11.60	11.30	0.00%	1.89K	aa.aa	15:06:26
Bloober	25.50	25.50	25.30	+0.79%	1.39K	aa.aa	15:33:29
Synthaverse	3.180	3.185	3.140	+1.11%	4.07K	aa.aa	15:20:56
Cloud	63.60	63.60	63.60	0.00%	6	aa.aa	15:11:50
Comperia	4.800	4.800	4.800	0.00%	0	aa.aa	05/05
Esotiq	32.90	32.90	32.90	-0.30%	30	aa.aa	15:33:00
Grodno	17.50	17.50	17.00	+2.94%	41.77K	aa.aa	15:33:47
IMS SA	2.15	2.15	2.13	+5.12%	1.43K	aa.aa	15:09:51
JR Invest	4.98	5.20	4.80	0.00%	0	aa.aa	06/05
Medicalg	26.05	26.15	25.90	-0.57%	1.26K	aa.aa	15:12:32
Pharmena	3.47	3.47	3.43	+0.58%	317	aa.aa	15:10:13
Datawalk	128.20	132.20	126.00	-7.77%	15.6K	aa.aa	15:24:33
Sare	10.80	10.80	10.30	+4.85%	537	aa.aa	15:07:06
Ryvu	24.00	24.10	23.75	0.00%	430	aa.aa	15:26:40
Synektik	289.60	289.80	286.20	+2.12%	720	aa.aa	15:01:02
Vivid	0.635	0.635	0.630	+0.16%	3.23K	aa.aa	15:31:33
Ailleron	17.44	17.44	17.44	-0.23%	244	aa.aa	15:34:34
11BIT	158.10	161.50	158.10	-0.50%	529	aa.aa	15:34:39
Caspar	5.00	5.00	5.00	+0.81%	2	aa.aa	15:07:13
Text	40.68	41.12	40.68	-0.44%	1.52K	aa.aa	15:14:25
Newag	112.40	112.40	109.00	+2.55%	18.6K	aa.aa	06/05
Mercator WA	50.90	51.90	50.80	-1.17%	5.13K	aa.aa	15:32:47
Altustfi	2.810	2.810	2.810	0.00%	123	aa.aa	15:00:10
Torpol	70.90	71.00	70.00	+0.71%	1.82K	aa.aa	15:31:16
POLWAX	1.01	1.01	1.01	0.00%	1	aa.aa	15:00:00
Betacom	5.10	5.10	5.10	+0.39%	35	aa.aa	15:00:00
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	27.10	27.40	26.00	0.00%	0	aa.aa	06/05
MLP Group	102.50	104.00	102.00	0.00%	0	aa.aa	06/05
Moj	1.7000	1.7000	1.7000	0.00%	0	aa.aa	06/05
Muza	9.450	9.450	9.300	0.00%	0	aa.aa	06/05
PCC Rokita	69.20	69.20	68.20	0.00%	438	aa.aa	15:13:25
IFirma SA	29.40	30.00	29.40	-1.84%	836	aa.aa	15:32:56
Equnico Se	1.2000	1.2000	1.1900	0.00%	0	aa.aa	06/05
Sunex	2.85	2.87	2.82	0.00%	0	aa.aa	06/05
Unimot	158.60	159.60	157.00	+0.63%	757	aa.aa	15:33:22
Unfold vc Asi	1.210	1.210	1.210	-1.63%	10	aa.aa	15:00:00
Yanosik	15.00	15.00	15.00	0.00%	6	aa.aa	15:00:00
Zremb	10.3400	10.3400	10.1000	+1.37%	9.77K	aa.aa	15:34:48
Skarbiec	36.50	36.50	36.10	+1.39%	531	aa.aa	15:00:46
Vigo System	584.00	590.00	578.00	+1.74%	134	aa.aa	15:23:05
CDRL	7.95	7.95	7.95	0.00%	867	aa.aa	15:18:56
Airway	0.2990	0.2995	0.2910	+1.36%	1.08K	aa.aa	15:27:26
Dekpol SA	75.20	77.00	74.20	-2.34%	2.41K	aa.aa	15:33:30
Wspierania Przedsiebiorczosci	136.50	136.50	136.50	-0.36%	6	aa.aa	15:00:04
One More Level	2.650	2.680	2.650	-0.75%	10.62K	aa.aa	15:32:24
Xplus SA	2.6300	2.6300	2.6300	+3.14%	10	aa.aa	15:00:00
Ecb	22.55	22.55	22.05	0.00%	401	aa.aa	15:27:56
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	30/04
Bio Planet SA	33.40	33.40	33.40	+2.45%	1	aa.aa	15:04:20
Wirtualna Polska	58.30	58.30	58.20	0.00%	988	aa.aa	15:16:25
Atal SA	61.70	62.30	61.70	-0.48%	593	aa.aa	15:23:31
Poznanska Korporacja Budowlana Peka	9.00	9.09	8.86	-0.44%	1.48K	aa.aa	15:32:00
Wittchen SA	16.08	16.17	15.95	0.00%	0	aa.aa	06/05
Lokum Deweloper SA	23.40	24.10	23.40	0.00%	0	aa.aa	06/05
Enter Air	54.30	55.30	54.30	+0.37%	3.94K	aa.aa	15:30:59
X Trade Brokers	102.24	103.20	101.82	+0.16%	54.07K	aa.aa	15:33:38
Archicom SA	54.40	54.60	54.40	0.00%	54	aa.aa	15:15:41
Auto Partner	23.40	23.75	23.40	+0.21%	13.49K	aa.aa	15:34:26
Kompap	19.20	19.20	19.20	0.00%	0	aa.aa	06/05
ASM Group	0.25	0.25	0.25	-1.60%	33.9K	aa.aa	15:27:41
BNP Paribas Polska	148.80	149.20	147.00	+0.54%	4.73K	aa.aa	15:29:58
Izolacja Jarocin	4.080	4.080	4.080	0.00%	10	aa.aa	15:16:40
KCI	0.9460	0.9460	0.9460	0.00%	52	aa.aa	15:00:00
GreenX Metals	2.3060	2.3300	2.3000	-0.09%	23.91K	aa.aa	15:32:10
Skyline Investment	1.5000	1.5000	1.4900	0.00%	0	aa.aa	05/05
Sanwil	1.3100	1.3150	1.2850	0.00%	0	aa.aa	06/05
Yarrl	5.600	5.600	5.500	+2.94%	2.36K	aa.aa	15:30:56
Playway	244.00	244.00	242.50	0.00%	80	aa.aa	15:30:58
Artifex Mundi SA	23.25	23.40	22.45	+4.03%	8.65K	aa.aa	15:24:02
Celon Pharma	21.55	21.60	21.50	+0.70%	928	aa.aa	15:34:30
Dino Polska	31.93	32.76	31.82	-1.90%	271.91K	aa.aa	15:25:33
Capitea	0.518	0.518	0.518	-1.89%	48.77K	aa.aa	15:01:48
Scope Fluidics	133.40	136.40	133.00	-2.63%	829	aa.aa	15:34:35
XTPL	63.70	64.50	63.00	+1.11%	1.27K	aa.aa	15:26:38
Nanogroup	2.500	2.545	2.500	-0.20%	2.86K	aa.aa	15:22:54
Cyber_Folks	183.10	183.10	181.10	+1.72%	818	aa.aa	15:00:58
Marvipol	11.30	11.30	11.15	+1.35%	13.57K	aa.aa	15:31:45
Molecure	5.68	5.72	5.56	-0.87%	6K	aa.aa	15:31:40
Ten Square Games	108.80	110.00	108.80	-1.00%	2.68K	aa.aa	15:30:12
Silvair	5.55	5.80	5.55	0.00%	1.35K	aa.aa	15:26:59
ML System	15.60	15.64	15.60	-0.38%	905	aa.aa	15:18:00
Ultimate Games	13.60	13.70	13.60	+0.37%	179	aa.aa	15:28:34
Creepy Jar	592.00	592.00	586.00	+1.02%	53	aa.aa	15:21:59
Passus	127.60	133.80	125.60	-4.92%	6.96K	aa.aa	15:34:18
Pure Biologics	2.41	2.55	2.32	0.00%	0	aa.aa	04/05
Movie Games	8.69	8.69	8.21	-0.11%	32	aa.aa	15:22:31
4Mass	4.2000	4.2000	4.2000	+0.36%	400	aa.aa	15:00:00
Medinice	71.10	71.10	70.00	+1.14%	904	aa.aa	15:01:08
Boombit	6.18	6.18	6.10	0.00%	0	aa.aa	06/05
Selvita	33.40	34.10	33.10	+0.91%	1.43K	aa.aa	15:30:41
DB Energy	9.80	10.05	9.00	0.00%	0	aa.aa	06/05
Games Operators	13.40	13.40	13.40	+0.37%	18	aa.aa	15:17:58
Simfabric	1.59	1.62	1.59	-1.73%	582	aa.aa	15:30:08
Spyrosoft	432.00	433.00	432.00	0.00%	7	aa.aa	15:03:56
Gaming Factory	5.13	5.13	5.13	-0.19%	583	aa.aa	15:00:00
Allegro	31.28	31.40	31.08	+0.97%	199.53K	aa.aa	15:25:32
Dadelo	70.30	72.20	69.90	-0.28%	617	aa.aa	15:27:41
PCF Group	3.70	3.70	3.60	0.00%	0	aa.aa	06/05
Answear.Com	19.70	19.78	19.60	+2.60%	778	aa.aa	15:31:01
Huuuge	21.75	21.80	21.70	-0.68%	873	aa.aa	15:33:02
Genomtec	4.64	4.79	4.63	-1.69%	2.33K	aa.aa	15:25:56
Captor Therapeutics	77.90	79.50	77.90	-2.38%	684	aa.aa	15:32:58
Vercom	124.40	126.80	124.20	-1.89%	350	aa.aa	15:33:39
Pepco Group	32.65	33.30	32.63	-1.06%	99.25K	aa.aa	15:34:36
Shoper	39.55	40.30	39.55	-1.98%	1.26K	aa.aa	15:31:02
Onde	9.13	9.13	9.13	+0.11%	372	aa.aa	15:09:54
Drago Entertainment	18.95	18.95	18.60	+1.07%	42	aa.aa	15:14:22
Cavatina Holding	12.85	13.65	12.85	0.00%	0	aa.aa	06/05
WoodpeckerCo	2.92	2.92	2.90	+0.69%	467	aa.aa	15:19:41
Creotech Instruments	655.00	679.00	648.00	-6.43%	7.44K	aa.aa	15:25:19
Urteste	42.30	42.60	42.30	-3.64%	10	aa.aa	15:04:22
Bioceltix	84.70	86.30	84.70	-1.51%	249	aa.aa	15:16:34
Poltreg	17.70	17.70	17.70	+2.91%	50	aa.aa	15:00:00
Big Cheese Studio	5.05	5.15	5.05	-1.75%	1.07K	aa.aa	15:30:41
Grupa Pracuj	45.40	46.00	43.90	+3.18%	32.45K	aa.aa	06/05
Render Cube	77.20	77.20	75.40	0.00%	0	aa.aa	06/05
Noctiluca	100.00	100.00	99.90	+0.91%	221	aa.aa	15:32:42
Scanway	373.00	397.00	370.00	-3.12%	2.48K	aa.aa	15:34:27
Murapol	42.20	42.20	41.75	+1.32%	1.27K	aa.aa	15:30:24
QNA Tech	43.10	44.80	42.00	+0.94%	1.1K	aa.aa	15:31:43
Zabka	23.54	23.80	23.53	-1.09%	59.16K	aa.aa	15:34:07
Diagnostyka	161.60	162.60	158.10	+2.60%	109.74K	aa.aa	06/05
Arlen	30.75	30.75	30.30	+0.33%	168	aa.aa	15:28:21

PSEi Composite

6,034.27

+67.06

+1.12%

Nikkei 225

62,962.50

+3,449.38

+5.80%

Shanghai

4,180.09

+19.92

+0.48%

US 500

7,375.60

+10.6

+0.14%

US Tech 100

28,660.40

+61.2

+0.21%

DAX

24,973.50

+24.25

+0.10%

Dollar Index

97.782

-0.093

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.60M
BDO Unibank	117.10	+4.74%	6.54M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	98.00K
Macay	5.970	+12.64%	1.20K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol	0.0140	+7.69%	77.80M
Oriental Petrol B	0.0140	+7.69%	45.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
PH Resorts	0.202	-6.91%	850.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	785.000	0.00%	2.78M
BDO Unibank	117.10	+4.74%	6.54M
Jollibee Foods	166.50	+1.65%	1.55M
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa Aa	29.550	+53.54%	45.371
Aa Aaaaaa	29.550	+53.54%	45.371
Aaaa Aaa Aaaaaaaaaa	15.800	+49.57%	23.632
Aaa A Aaaa Aaaaaa	15.800	+49.57%	23.632
Aaaaaa	2.690	+46.49%	3.941
Aaaa Aaaa A Aaa	3.620	+45.85%	5.280
Aaaaaaaaaaaa A A	3.620	+45.85%	5.280

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa Aa	29.550	+53.54%	45.371
Aa Aaaaaa	29.550	+53.54%	45.371
Aaaa Aaa Aaaaaaaaaa	15.800	+49.57%	23.632
Aaa A Aaaa Aaaaaa	15.800	+49.57%	23.632
Aaaaaa	2.690	+46.49%	3.941
Aaaa Aaaa A Aaa	3.620	+45.85%	5.280
Aaaaaaaaaaaa A A	3.620	+45.85%	5.280

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+487.8%

S&P 500 Energy

+48.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.9%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.8%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1019.9%

Russell 1000

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.3%

S&P 500 Health Care

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte