WIG (WIG)

Warsaw

Currency in PLN

152,769.88

-466.72(-0.30%)

Delayed Data·15:45:00

Day's Range

152,648.06

153,511.81

52 wk Range

102,467.24

154,509.95

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	731.20	734.40	728.40	-0.35%	1.15K	aa.aa	15:29:37
PKO Bank Polski	110.76	111.48	110.52	-0.29%	47.61K	aa.aa	15:30:36
mBank	1,431.50	1,433.00	1,425.00	+0.03%	160	aa.aa	15:05:58
Orange Polska	14.83	14.87	14.70	+0.27%	66.86K	aa.aa	15:29:03
Bank Polska Kasa Opieki	257.70	259.40	256.80	-0.58%	9.81K	aa.aa	15:30:13
CEZ as	242.00	246.00	242.00	-0.74%	102	aa.aa	15:10:06
Getin Holding SA	0.387	0.387	0.377	+1.04%	9.79K	aa.aa	15:23:45
Globe Trade Centre	2.45	2.46	2.44	+2.08%	305	aa.aa	15:34:33
AGORA SA	8.70	8.70	8.70	0.00%	1.42K	aa.aa	15:00:00
KGHM Polska Miedz	355.70	361.05	354.00	+0.91%	93.83K	aa.aa	15:39:39
Polimex-Mostostal	7.680	7.790	7.680	-1.16%	51.17K	aa.aa	15:30:57
ORLEN SA	151.64	152.90	151.40	-0.37%	77.66K	aa.aa	15:42:25
Cyfrowy Polsat SA	17.17	17.35	17.10	-0.61%	47.28K	aa.aa	15:41:59
Bioton SA	3.82	3.84	3.80	-0.13%	3.32K	aa.aa	15:26:37
Asseco Poland SA	224.80	227.30	223.50	-1.10%	12.15K	aa.aa	15:39:33
Bank Millennium SA	21.20	21.24	20.30	+0.05%	29.84K	aa.aa	15:42:17
Enea SA	20.38	20.42	20.14	+0.39%	20.8K	aa.aa	15:44:35
Echo Investment SA	5.68	5.72	5.66	+1.43%	5.59K	aa.aa	15:39:01
Eurocash SA	4.91	4.93	4.90	-0.12%	8.78K	aa.aa	15:42:21
PGE SA	10.82	10.90	10.77	+0.23%	192K	aa.aa	15:42:56
PZU SA	72.58	72.92	72.40	-0.44%	70.93K	aa.aa	15:39:38
UniCredit	368.60	369.00	368.10	0.00%	0	aa.aa	14/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	11/08
MOL	58.65	58.80	57.40	+1.03%	1.37K	aa.aa	15:02:40
Magna Polonia SA	2.4200	2.4200	2.4200	0.00%	155	aa.aa	15:00:00
AB SA	148.00	149.00	147.00	-0.67%	552	aa.aa	15:40:45
Asseco Business Solutions	89.60	89.60	88.20	0.00%	191	aa.aa	15:41:02
AC SA	20.70	20.70	20.70	0.00%	94	aa.aa	15:00:00
Action SA	45.50	46.10	45.50	0.00%	5.64K	aa.aa	15:44:43
Agroton	4.53	4.53	4.53	0.00%	77	aa.aa	15:25:10
Alior Bank SA	132.00	133.00	131.35	+0.04%	5.12K	aa.aa	15:39:56
Ambra SA	18.54	18.54	18.40	+0.32%	671	aa.aa	15:33:32
AMICA Wronki SA	49.45	50.20	49.45	-0.30%	669	aa.aa	15:43:46
Aplisens SA	20.30	20.30	20.30	0.00%	3	aa.aa	15:34:05
Apator SA	28.40	28.40	28.30	+0.18%	1.67K	aa.aa	15:31:21
ASBISc Enterprises	135.00	136.00	133.50	-0.15%	55.48K	aa.aa	15:29:28
Asseco South Eastern Europe	79.00	79.00	78.00	+0.25%	901	aa.aa	15:19:43
Atende SA	4.07	4.07	4.03	0.00%	7.13K	aa.aa	15:36:30
Astarta Holding NV	43.15	43.30	43.15	0.00%	167	aa.aa	15:20:43
Arctic Paper SA	6.76	6.82	6.63	-0.29%	5.81K	aa.aa	15:38:07
ATM Grupa SA	3.66	3.67	3.65	0.00%	8.86K	aa.aa	15:35:56
Atlanta Poland SA	20.70	20.70	20.50	-0.48%	132	aa.aa	15:43:09
Atrem SA	59.300	60.000	58.800	-1.17%	1.95K	aa.aa	15:44:26
Grupa Azoty SA	20.70	20.96	20.60	-0.38%	15.66K	aa.aa	15:31:36
BBI Development SA	5.32	5.32	5.28	0.00%	0	aa.aa	14/08
MDI Energia	2.300	2.460	2.260	-5.74%	90.01K	aa.aa	15:42:08
BUDIMEX SA	733.20	735.00	731.00	+0.14%	410	aa.aa	15:07:56
Benefit Systems SA	5,640.00	5,680.00	5,610.00	-0.35%	184	aa.aa	15:39:58
Bank Handlowy w Warszawie	123.20	123.20	122.20	+0.16%	3K	aa.aa	15:39:57
Bumech SA	15.980	16.090	15.910	-0.37%	5.89K	aa.aa	15:44:00
Boryszew SA	5.03	5.09	4.99	+0.20%	127.2K	aa.aa	15:41:35
Bank Ochrony Środowiska	10.94	11.14	10.92	-0.36%	2.02K	aa.aa	15:40:59
Bowim SA	9.260	9.260	9.120	+0.22%	750	aa.aa	15:44:47
Larq	2.690	2.780	2.690	-3.24%	4.5K	aa.aa	15:11:30
Inter Cars SA	972.00	972.00	966.00	+0.21%	54	aa.aa	15:04:44
MODIVO	92.10	93.50	91.90	-0.65%	22.05K	aa.aa	15:29:43
CD PROJEKT	261.60	264.30	260.40	-0.57%	20.57K	aa.aa	15:39:30
CI Games	2.6350	2.6700	2.6300	-0.57%	28.61K	aa.aa	15:40:13
Coal Energy SA	1.8300	1.8330	1.8290	-2.35%	4.01K	aa.aa	15:34:50
Comp SA	97.40	99.30	97.40	-1.62%	342	aa.aa	15:21:33
Cognor SA	6.535	6.585	6.510	-0.23%	23.03K	aa.aa	15:39:00
Bumech Defense	2.900	3.020	2.840	-2.68%	65.68K	aa.aa	15:38:41
CPD	1.20	1.20	1.19	-3.63%	91	aa.aa	15:21:04
PZ Cormay SA	0.5160	0.5240	0.5100	+0.39%	3.52K	aa.aa	15:44:57
Decora SA	75.30	76.50	75.30	-1.44%	114	aa.aa	15:29:38
Dom Development SA	256.50	258.50	256.00	-0.77%	460	aa.aa	15:40:15
Amrest	11.26	11.30	11.20	0.00%	14.87K	aa.aa	15:35:42
Elkop SA	2.0900	2.0900	2.0900	+0.97%	87	aa.aa	15:00:00
Elektrotim SA	70.15	70.80	69.55	-0.50%	3.92K	aa.aa	15:25:36
ENEL-MED SA	20.60	20.60	20.60	+3.52%	1.54K	aa.aa	15:00:00
Energoinstal SA	1.7950	1.7950	1.7950	-0.28%	62	aa.aa	15:27:26
Erbud SA	22.10	22.10	22.05	0.00%	1.72K	aa.aa	15:30:01
Eurotel SA	32.00	32.05	32.00	+0.31%	140	aa.aa	15:02:50
Fon Se	1.7300	1.8000	1.7300	0.00%	0	aa.aa	14/08
Ferro SA	34.40	34.40	34.20	+0.29%	925	aa.aa	15:44:10
FASING SA	14.60	14.60	14.60	0.00%	0	aa.aa	14/08
Grupa Forte	16.00	16.50	16.00	-3.03%	4.41K	aa.aa	15:33:57
Less	0.243	0.243	0.242	+3.85%	2K	aa.aa	15:01:36
Gielda Papierow Wartosciowych w Warszawie	101.00	102.10	100.50	-0.98%	7.43K	aa.aa	15:29:42
HYDROTOR SA	9.50	9.50	9.50	+0.21%	706	aa.aa	15:43:38
Helio SA	54.40	54.40	54.40	+0.74%	174	aa.aa	15:00:00
Harper Hygienics	5.1800	5.1800	5.1800	+0.78%	50	aa.aa	15:00:00
Herkules SA	1.3850	1.3850	1.3550	0.00%	710	aa.aa	15:06:14
IMC	32.20	32.20	31.30	+1.26%	14	aa.aa	15:08:48
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	0	aa.aa	14/08
INC	1.450	1.485	1.450	-2.36%	3.5K	aa.aa	15:44:00
ING Bank Śląski SA	447.00	449.00	446.20	-0.13%	1.05K	aa.aa	15:43:38
INSTAL KRAKÓW SA	39.50	39.70	39.20	+1.02%	643	aa.aa	15:40:38
Introl SA	8.340	8.340	8.340	0.00%	51	aa.aa	15:32:18
Inpro SA	7.65	7.65	7.65	+1.32%	2	aa.aa	15:01:49
Ipopema Securities	9.600	9.680	9.500	+1.69%	334	aa.aa	15:37:45
Interbud-Lublin SA	1.5200	1.5200	1.5200	+3.40%	10	aa.aa	15:03:08
Izostal SA	3.090	3.160	3.090	-1.90%	1.92K	aa.aa	15:36:56
JSW SA	28.27	28.55	28.16	-0.04%	38.59K	aa.aa	15:44:39
Fabrity Holding	25.90	26.20	25.90	-1.15%	199	aa.aa	15:15:54
Kogeneracja SA	67.60	68.20	67.60	-1.60%	582	aa.aa	15:21:57
Rawlplug SA	13.85	13.85	13.85	-0.36%	101	aa.aa	15:00:00
Komputronik SA	5.770	5.820	5.770	-0.86%	406	aa.aa	15:40:58
Kino Polska TV SA	19.60	19.60	19.45	+0.51%	12.23K	aa.aa	15:28:59
Krka	1,126.00	1,126.00	1,112.00	+0.54%	97	aa.aa	15:41:36
Kruk SA	432.20	436.10	432.10	-0.18%	2.32K	aa.aa	15:32:47
KSG Agro SA	3.380	3.380	3.380	-0.15%	16	aa.aa	15:00:00
Grupa KĘTY SA	1,291.00	1,303.00	1,289.00	+0.23%	797	aa.aa	15:43:32
Libet SA	1.2600	1.2600	1.2600	+3.28%	2	aa.aa	15:00:00
LUBAWA SA	11.4100	11.4800	11.2600	+0.26%	34.33K	aa.aa	15:30:37
Develia	10.900	10.900	10.800	+0.37%	9.59K	aa.aa	15:09:02
Lena Lighting SA	2.19	2.19	2.19	+0.92%	69	aa.aa	15:40:22
LPP SA	21,840	21,920	21,620	+0.09%	28	aa.aa	15:04:40
Zakłady Lentex SA	7.00	7.00	7.00	0.00%	7	aa.aa	15:00:00
Lubelski Wegiel Bogdanka	22.50	22.80	22.50	+0.22%	2.73K	aa.aa	15:37:00
Mo-Bruk SA	381.50	381.50	378.00	+0.39%	183	aa.aa	15:22:39
MCI Management SA	29.00	29.10	28.90	+0.69%	227	aa.aa	15:41:35
Mcr SA	15.10	15.10	15.00	+0.67%	193	aa.aa	15:43:10
Mex Polska SA	3.44	3.44	3.40	0.00%	313	aa.aa	15:34:47
Miraculum SA	0.584	0.584	0.584	-0.34%	28	aa.aa	15:00:00
Immobile	4.930	4.930	4.890	0.00%	728	aa.aa	15:41:26
Mlk Foods Public	1.5400	1.5420	1.5400	-1.28%	3.25K	aa.aa	15:43:10
Mennica Polska SA	41.80	41.90	41.50	-0.24%	126	aa.aa	15:34:46
Monnari Trade SA	5.460	5.460	5.460	-0.36%	41	aa.aa	15:00:00
Mirbud SA	13.310	13.440	13.300	+0.45%	14.59K	aa.aa	15:28:52
MOSTOSTAL Płock SA	12.70	12.70	12.70	-2.31%	2	aa.aa	15:00:00
Mostostal Warszawa	3.52	3.52	3.42	+2.33%	1.15K	aa.aa	15:36:40
Mostostal Zabrze	6.4200	6.4200	6.4200	+0.31%	1.48K	aa.aa	15:00:00
Neuca SA	777.00	777.00	772.00	+0.65%	80	aa.aa	15:41:10
3R Games	0.7120	0.7420	0.6980	0.00%	0	aa.aa	14/08
NTT System SA	15.300	15.350	15.100	-0.33%	226	aa.aa	15:36:45
P.A. Nova SA	17.80	17.90	17.80	-0.56%	611	aa.aa	15:40:43
Odlewnie Polskie	19.80	19.95	19.70	-0.75%	781	aa.aa	15:40:09
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.880	4.880	0.00%	1	aa.aa	15:00:00
Patentus SA	2.520	2.520	2.520	0.00%	13	aa.aa	15:00:00
Grupa Azoty Zaklady Chemiczne Police	7.36	7.36	7.26	-0.27%	1.34K	aa.aa	15:40:34
Polenergia SA	53.40	53.40	52.70	+1.71%	1.67K	aa.aa	15:28:18
Polski Holding Nieruchomości	9.28	9.28	9.28	0.00%	250	aa.aa	15:00:00
PJP Makrum	24.50	26.00	23.90	+1.24%	109	aa.aa	15:44:42
Plaza Centers	1.286	1.286	1.232	-1.08%	14.18K	aa.aa	15:06:57
Foodhub	2.090	2.090	2.090	0.00%	6	aa.aa	15:00:00
Compremum	1.310	1.320	1.305	-0.76%	9.31K	aa.aa	15:22:59
Przedsiebiorstwo Przemyslu	0.730	0.768	0.730	-4.95%	135	aa.aa	15:03:49
Npl Nova	3.70	3.70	3.70	0.00%	5	aa.aa	15:04:44
Prochem SA	21.70	21.70	21.70	0.00%	5	aa.aa	15:00:00
Protektor SA	1.12	1.13	1.12	-0.71%	178	aa.aa	15:03:39
Quercus TFI SA	14.040	14.260	14.020	-0.57%	16.82K	aa.aa	15:39:25
Novavis Group	0.6800	0.6800	0.6800	0.00%	1.05K	aa.aa	15:03:33
Rainbow Tours SA	149.30	150.40	149.00	+0.20%	3.02K	aa.aa	15:44:22
Relpol SA	5.84	6.02	5.84	-3.31%	25	aa.aa	15:40:57
REMAK SA	10.15	10.75	10.00	0.00%	0	aa.aa	14/08
Rank Progress SA	4.735	4.915	4.730	-3.37%	128	aa.aa	15:33:46
Zaklady Magnezytowe Ropczyce	25.60	25.90	25.10	+0.39%	769	aa.aa	15:31:13
Selena FM SA	53.00	53.20	51.80	+1.53%	1.35K	aa.aa	15:36:47
Sfinks Polska SA	0.4230	0.4230	0.4230	+0.95%	72	aa.aa	15:23:43
Sygnity SA	72.200	72.400	72.000	+0.28%	10.72K	aa.aa	15:41:53
ŚNIEŻKA SA	84.60	86.00	84.60	-1.63%	85	aa.aa	15:31:04
Onesano	0.5280	0.5400	0.5280	-3.65%	1.11K	aa.aa	15:03:19
Stomil Sanok SA	22.70	22.80	22.50	+0.44%	392	aa.aa	15:26:43
Sonel SA	13.35	13.55	13.35	0.00%	0	aa.aa	14/08
Sopharma AD	7.60	7.60	7.60	0.00%	0	aa.aa	14/08
STALPROFIL SA	10.00	10.15	10.00	+0.81%	5.95K	aa.aa	15:38:07
Stalprodukt SA	222.00	222.00	220.00	0.00%	20	aa.aa	15:13:34
Stalexport Autostrady	1.80	1.80	1.79	+0.78%	8.63K	aa.aa	15:17:17
Seco/Warwick SA	37.20	37.20	37.20	0.00%	2	aa.aa	15:06:13
Toya SA	9.40	9.42	9.40	0.00%	5.07K	aa.aa	15:35:11
Tauron Polska Energia	8.960	8.968	8.904	+0.79%	61.52K	aa.aa	15:06:05
Trans Polonia SA	14.75	14.85	14.35	+1.72%	2.75K	aa.aa	15:44:07
Tesgas SA	1.79	1.80	1.79	-0.56%	742	aa.aa	15:37:19
ALTA SA	1.780	1.790	1.780	-4.30%	1.2K	aa.aa	15:14:59
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	15:01:04
Unibep SA	13.44	13.44	13.42	0.00%	119	aa.aa	15:21:21
Gielda Praw Majatkowych Vindexus	14.75	14.75	14.75	0.00%	453	aa.aa	15:00:00
Votum SA	44.55	44.55	44.40	+0.45%	232	aa.aa	15:34:40
Voxel SA	129.60	130.60	128.60	+0.78%	550	aa.aa	15:40:57
VRG	5.60	5.62	5.60	0.00%	514	aa.aa	15:00:42
Wasko SA	6.040	6.160	5.840	-0.98%	15.22K	aa.aa	15:45:06
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	15:02:03
Wikana SA	9.300	9.300	9.000	0.00%	0	aa.aa	12/08
Wielton SA	5.02	5.04	5.02	-0.40%	1.84K	aa.aa	15:34:12
WAWEL SA	716.00	716.00	710.00	+0.28%	7	aa.aa	15:42:03
Warimpex Ag	2.28	2.28	2.28	+1.79%	22	aa.aa	15:00:00
Zespol Elektrowni Patnow Adamow Konin	18.26	18.28	18.26	-0.22%	569	aa.aa	15:04:11
Mangata	62.60	62.60	62.60	+0.97%	8	aa.aa	15:00:00
Zamet Industry SA	0.572	0.574	0.570	+0.35%	28.47K	aa.aa	15:18:48
PGF Polska Grupa Fotowoltaiczna	0.467	0.467	0.458	0.00%	0	aa.aa	14/08
ZUE SA	12.00	12.00	12.00	+1.27%	1.35K	aa.aa	15:25:57
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+1.35%	30	aa.aa	15:00:57
Digital Network	302.60	304.00	300.00	-0.33%	1.47K	aa.aa	15:44:52
Grupa Virtus	1.3160	1.3600	1.2880	+2.49%	82.08K	aa.aa	15:19:07
OPTeam SA	5.90	5.90	5.90	-0.84%	14	aa.aa	15:00:00
Oponeo.pl SA	105.00	105.20	103.80	+0.96%	1.59K	aa.aa	15:39:44
PMPG Polskie Media	2.030	2.030	2.030	0.00%	2	aa.aa	15:00:00
Seko SA	12.65	12.65	12.50	+1.20%	223	aa.aa	15:32:40
Delko	5.85	5.85	5.85	0.00%	43	aa.aa	15:14:21
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6100	0.6100	0.6100	-4.39%	370	aa.aa	15:39:28
Mabion	7.53	7.55	7.46	+0.13%	5.12K	aa.aa	15:41:56
Makaronpl	25.45	25.50	25.15	+0.59%	1.27K	aa.aa	15:29:56
Otlog	16.18	16.20	15.80	0.00%	0	aa.aa	14/08
Talex	17.70	17.70	17.70	0.00%	20	aa.aa	15:00:00
Tarczynski	121.50	122.50	121.50	-0.82%	6	aa.aa	15:19:13
Photon	1.23	1.23	1.23	+2.50%	500	aa.aa	15:26:11
Aps Energia	5.720	5.720	5.700	+1.42%	1.06K	aa.aa	15:43:11
MFO SA	34.80	34.80	34.80	+2.35%	45	aa.aa	15:00:00
Biomaxima	10.24	10.28	10.02	0.00%	0	aa.aa	14/08
Bloober	23.95	24.20	23.80	-0.21%	7.44K	aa.aa	15:43:28
Synthaverse	2.940	2.940	2.920	-0.17%	3.54K	aa.aa	15:30:08
Cloud	93.60	94.20	93.40	-0.64%	234	aa.aa	15:41:32
Comperia	6.000	6.000	6.000	0.00%	2	aa.aa	15:11:01
Esotiq	36.20	36.30	36.20	-0.28%	74	aa.aa	15:06:39
Grodno	17.20	17.50	17.10	-2.27%	9.67K	aa.aa	15:41:05
IMS SA	2.47	2.47	2.47	-2.18%	565	aa.aa	15:44:23
JR Invest	3.90	3.90	3.90	0.00%	10	aa.aa	15:00:00
Medicalg	26.65	27.05	26.50	-0.37%	5.77K	aa.aa	15:40:57
Pharmena	3.24	3.24	3.24	+1.25%	10	aa.aa	15:01:07
Adatex Deweloper SA	1.7800	1.9400	1.7500	0.00%	0	aa.aa	14/08
Datawalk	128.00	129.80	128.00	-1.08%	551	aa.aa	15:05:13
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
Ryvu	16.98	17.00	16.98	+0.47%	16	aa.aa	15:03:03
Synektik	359.80	364.00	358.00	-0.17%	5.18K	aa.aa	15:41:53
Vivid	0.566	0.566	0.566	+0.53%	25	aa.aa	15:00:00
Ailleron	15.80	15.80	15.62	+0.38%	758	aa.aa	15:34:56
11BIT	135.90	137.90	134.10	+0.67%	1.74K	aa.aa	15:43:30
Caspar	6.60	6.60	6.60	0.00%	1	aa.aa	15:00:15
Nwai	30.800	30.800	30.800	0.00%	3	aa.aa	15:08:11
Text	53.55	54.20	53.30	-0.46%	7.13K	aa.aa	15:30:00
Newag	95.90	96.00	95.20	+0.52%	600	aa.aa	15:27:06
LSI Software	55.00	55.00	54.00	+1.85%	193	aa.aa	15:32:09
Mercator WA	54.60	55.00	54.50	-0.91%	143	aa.aa	15:11:46
Altustfi	3.550	3.550	3.550	0.00%	3	aa.aa	15:00:00
Torpol	68.00	68.40	68.00	0.00%	1.45K	aa.aa	15:29:43
POLWAX	1.01	1.01	1.01	0.00%	1	aa.aa	15:00:00
Betacom	5.22	5.22	5.22	+0.38%	2	aa.aa	15:00:00
Columbus	3.42	3.58	3.40	-2.29%	35.8K	aa.aa	15:43:34
Dga	23.10	23.10	22.40	0.00%	0	aa.aa	14/08
MLP Group	107.00	109.50	107.00	-1.83%	14	aa.aa	15:35:33
Muza	8.700	8.700	8.700	0.00%	0	aa.aa	14/08
PCC Rokita	66.70	67.10	66.50	-0.74%	731	aa.aa	15:43:59
IFirma SA	24.50	24.75	24.50	0.00%	347	aa.aa	15:36:21
Equnico Se	1.5850	1.5900	1.5200	-0.31%	10.19K	aa.aa	15:43:27
Sunex	3.45	3.47	3.37	0.00%	2.02K	aa.aa	15:22:50
Unimot	174.80	175.00	172.00	+1.75%	2.34K	aa.aa	15:41:16
Yanosik	16.80	16.80	16.80	-1.18%	166	aa.aa	15:37:11
Zremb	9.0400	9.1500	9.0400	-0.66%	1.16K	aa.aa	15:42:49
Skarbiec	35.00	35.20	35.00	0.00%	139	aa.aa	15:42:11
Vigo System	499.00	500.00	499.00	0.00%	32	aa.aa	15:25:37
CDRL	12.70	12.70	12.70	+0.79%	315	aa.aa	15:00:00
Airway	0.2745	0.2745	0.2725	+0.92%	147	aa.aa	15:36:08
Dekpol SA	73.80	73.80	72.60	0.00%	168	aa.aa	15:26:55
Wspierania Przedsiebiorczosci	139.00	142.00	139.00	-1.77%	4	aa.aa	15:26:10
One More Level	2.240	2.300	2.100	0.00%	0	aa.aa	14/08
Xplus SA	3.0800	3.0800	3.0800	0.00%	110	aa.aa	15:00:00
Ecb	20.30	20.30	20.20	+0.50%	500	aa.aa	15:34:40
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	14/08
Bio Planet SA	29.00	29.20	28.10	0.00%	0	aa.aa	14/08
Santander	55.60	55.76	55.50	0.00%	0	aa.aa	14/08
Wirtualna Polska	65.00	65.10	64.50	+0.46%	683	aa.aa	15:34:52
Atal SA	57.00	57.00	56.80	0.00%	620	aa.aa	15:00:59
Poznanska Korporacja Budowlana Peka	9.22	9.22	9.16	0.00%	1.75K	aa.aa	15:25:38
Wittchen SA	14.80	14.80	14.80	0.00%	478	aa.aa	15:00:00
Lokum Deweloper SA	22.60	22.60	22.60	-3.83%	50	aa.aa	15:00:00
Enter Air	53.00	53.40	52.50	-1.12%	2.61K	aa.aa	15:44:10
X Trade Brokers	173.52	177.44	173.52	-1.61%	45.91K	aa.aa	15:30:54
Archicom SA	54.00	54.00	53.80	0.00%	98	aa.aa	15:09:54
Auto Partner	30.65	31.00	30.45	-0.16%	12.21K	aa.aa	15:43:26
Kompap	21.00	21.00	21.00	0.00%	25	aa.aa	15:39:48
ASM Group	0.19	0.20	0.19	-4.21%	86.51K	aa.aa	15:35:39
BNP Paribas Polska	151.40	151.60	151.20	-0.13%	519	aa.aa	15:36:47
Izolacja Jarocin	3.710	3.980	3.710	+0.54%	385	aa.aa	15:38:24
KCI	0.9180	0.9200	0.9100	0.00%	0	aa.aa	14/08
GreenX Metals	2.8180	2.8460	2.7060	+3.60%	654.35K	aa.aa	15:42:38
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/08
Sanwil	1.7650	1.7650	1.7650	-0.84%	55	aa.aa	15:00:00
Yarrl	6.080	6.080	6.080	0.00%	115	aa.aa	15:00:00
Playway	246.00	252.50	245.00	-3.72%	5.91K	aa.aa	14/08
Artifex Mundi SA	20.65	20.65	20.65	+0.24%	245	aa.aa	15:32:25
Celon Pharma	20.75	20.85	20.75	0.00%	372	aa.aa	15:37:48
Dino Polska	32.30	32.75	32.30	-0.34%	754.54K	aa.aa	15:42:59
Capitea	0.484	0.489	0.468	+5.22%	244.62K	aa.aa	15:40:01
MaxCom	5.70	5.70	5.70	-0.70%	39	aa.aa	15:44:33
Scope Fluidics	135.00	136.80	135.00	-1.03%	717	aa.aa	15:39:12
XTPL	71.00	71.00	71.00	-1.93%	103	aa.aa	15:00:00
Nanogroup	2.465	2.470	2.405	+1.86%	7.54K	aa.aa	15:33:10
Cyber_Folks	195.00	196.00	193.70	0.00%	1.7K	aa.aa	15:44:32
Marvipol	8.34	8.42	8.34	0.00%	389	aa.aa	15:45:13
Molecure	6.10	6.17	6.10	-1.13%	263	aa.aa	15:19:08
Ten Square Games	105.20	105.70	104.50	+0.38%	1.39K	aa.aa	15:45:05
Silvair	4.10	4.10	4.10	+0.49%	1	aa.aa	15:00:00
ML System	14.48	14.62	14.48	-0.69%	169	aa.aa	15:22:51
Ultimate Games	13.80	14.00	13.80	-1.43%	459	aa.aa	15:35:00
Creepy Jar	520.00	526.00	500.00	0.00%	0	aa.aa	14/08
Passus	132.00	132.20	128.20	0.00%	0	aa.aa	14/08
Multiqure SA	3.23	3.36	3.03	+9.12%	362.42K	aa.aa	15:42:28
Movie Games	7.23	7.23	7.23	-0.14%	14	aa.aa	15:00:00
4Mass	5.5400	5.5400	5.4900	+0.91%	26	aa.aa	15:03:50
Medinice	68.50	71.30	68.10	-2.56%	14.53K	aa.aa	15:41:37
Boombit	5.76	5.76	5.62	+1.05%	99	aa.aa	15:29:58
Selvita	28.35	28.60	28.30	-0.53%	1.6K	aa.aa	15:36:48
DB Energy	9.22	9.22	9.22	0.00%	0	aa.aa	14/08
Games Operators	11.45	11.45	11.20	0.00%	0	aa.aa	14/08
Simfabric	1.55	1.55	1.54	+4.73%	630	aa.aa	15:40:47
Spyrosoft	424.00	424.00	418.00	+1.44%	69	aa.aa	15:39:42
Gaming Factory	4.40	4.49	4.40	0.00%	0	aa.aa	14/08
Allegro	45.96	46.46	45.69	-1.08%	243.96K	aa.aa	15:39:20
Dadelo	83.00	83.00	81.60	+1.22%	1.24K	aa.aa	15:41:17
PCF Group	3.60	3.65	3.53	0.00%	0	aa.aa	14/08
Answear.Com	22.70	22.80	22.45	+0.67%	4.63K	aa.aa	15:39:18
Huuuge	21.95	22.20	21.95	-0.68%	38	aa.aa	15:39:49
Genomtec	3.80	3.84	3.71	-1.04%	1.08K	aa.aa	15:40:19
Captor Therapeutics	71.00	72.80	71.00	-1.39%	102	aa.aa	15:19:08
Vercom	135.40	136.00	134.60	+0.30%	499	aa.aa	15:40:41
Pepco Group	43.59	44.30	43.50	-1.65%	52.49K	aa.aa	15:30:05
Onde	9.05	9.09	9.05	-0.98%	749	aa.aa	15:42:31
Drago Entertainment	25.50	25.70	24.60	+3.66%	229	aa.aa	15:36:00
Cavatina Holding	12.80	12.80	12.80	+1.99%	30	aa.aa	15:31:40
WoodpeckerCo	2.77	2.91	2.64	-7.67%	9.94K	aa.aa	15:39:47
Creotech Instruments	748.00	760.00	742.00	-0.13%	607	aa.aa	15:42:00
Urteste	43.60	43.80	43.60	0.00%	0	aa.aa	14/08
Bioceltix	78.10	80.00	78.10	-2.38%	3.49K	aa.aa	15:45:00
Poltreg	26.80	26.80	26.80	+0.75%	569	aa.aa	15:30:32
Big Cheese Studio	4.74	4.74	4.74	+0.21%	1	aa.aa	15:36:50
Grupa Pracuj	55.40	55.60	55.20	+0.73%	962	aa.aa	15:28:24
Render Cube	73.80	75.40	69.80	0.00%	0	aa.aa	14/08
Noctiluca	96.00	96.00	96.00	-0.31%	119	aa.aa	15:37:17
Scanway	281.00	290.00	281.00	0.00%	0	aa.aa	14/08
Polska Grupa Militarna	14.45	14.75	14.00	+2.48%	101.46K	aa.aa	15:44:23
Murapol	38.95	39.05	38.65	+0.39%	965	aa.aa	15:36:24
QNA Tech	35.20	35.30	35.00	-1.12%	148	aa.aa	15:21:19
Zabka	31.42	31.48	31.42	-0.19%	80.66K	aa.aa	15:20:43
Diagnostyka	168.50	169.60	168.00	-0.18%	1.19K	aa.aa	15:29:08
Arlen	24.90	25.10	24.90	0.00%	458	aa.aa	15:03:48
Creotech Quantum	234.85	237.50	230.00	+1.23%	537	aa.aa	15:29:22
Syn2bio	65.62	66.35	65.20	-0.42%	6.02K	aa.aa	15:44:20
Rex Concepts	11.97	11.97	11.97	-0.23%	39	aa.aa	15:15:48
Lumina Metals	26.10	26.53	26.01	-0.40%	321	aa.aa	15:44:20
Robyg	32.40	32.40	32.20	0.00%	426	aa.aa	15:40:50

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,194.00

+480.20

+0.70%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,798.30

+12.6

+0.16%

US Tech 100

30,212.60

+166.5

+0.55%

DAX

26,453.00

+20.14

+0.08%

Dollar Index

99.245

-0.314

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.180	-2.69%	7.68M
Manila Water	35.200	+1.15%	1.76M
MREIT	13.44	-1.32%	12.42M
First Gen	27.20	-11.40%	13.67M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	8.3900	+61.07%	13.5138
Aa A	8.3900	+61.07%	13.5138
Aaaaaaaaaaaaaa A	36.050	+50.34%	54.198
Aaaaaaaaa Aa A	36.050	+50.34%	54.198
Aaaaaa	7.930	+30.83%	10.375
Aaaaaaaaa Aaaaaaa	7.930	+30.83%	10.375
Aaaaaaaaa A	3.640	+29.01%	4.696

Name	Last	Upside	Fair Value
Aa Aaaa	8.3900	+61.07%	13.5138
Aa A	8.3900	+61.07%	13.5138
Aaaaaaaaaaaaaa A	36.050	+50.34%	54.198
Aaaaaaaaa Aa A	36.050	+50.34%	54.198
Aaaaaa	7.930	+30.83%	10.375
Aaaaaaaaa Aaaaaaa	7.930	+30.83%	10.375
Aaaaaaaaa A	3.640	+29.01%	4.696

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte