WIG (WIG)

Warsaw

Currency in PLN

95,953.33

-1,866.06(-1.91%)

Closed31/03

Day's Range

95,307.31

96,978.89

52 wk Range

75,857.56

99,657.53

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Normal

						Upside
Santander Bank Polska	554.40	566.60	549.80	-2.15%	77.84K	aa.aa	31/03
PKO Bank Polski	75.20	76.30	74.40	-1.96%	3.42M	aa.aa	31/03
mBank	811.20	829.80	801.20	-2.90%	34.95K	aa.aa	31/03
Orange Polska	8.76	8.86	8.73	-1.46%	1.01M	aa.aa	31/03
Bank Polska Kasa Opieki	175.80	178.40	174.40	-2.60%	700.09K	aa.aa	31/03
CEZ as	185.10	190.20	185.10	-1.96%	1.52K	aa.aa	31/03
Getin Holding SA	0.642	0.656	0.635	-0.16%	170.08K	aa.aa	31/03
Globe Trade Centre	3.88	3.90	3.78	+2.65%	26.15K	aa.aa	31/03
AGORA SA	10.24	10.38	10.18	-1.92%	14.06K	aa.aa	31/03
KGHM Polska Miedz	125.45	128.95	123.80	-3.39%	1.44M	aa.aa	31/03
Polimex-Mostostal	3.012	3.090	3.010	-2.96%	210.79K	aa.aa	31/03
ORLEN SA	68.06	68.60	66.90	-1.42%	3.48M	aa.aa	31/03
Cyfrowy Polsat SA	15.11	15.60	15.04	-3.57%	470.77K	aa.aa	31/03
Bioton SA	3.66	3.66	3.64	-0.54%	8.31K	aa.aa	31/03
Asseco Poland SA	158.00	159.90	157.00	0.00%	152.08K	aa.aa	31/03
Bank Millennium SA	14.14	14.63	13.96	-3.74%	1.57M	aa.aa	31/03
Enea SA	15.32	15.63	15.30	-2.42%	298.83K	aa.aa	31/03
Echo Investment SA	4.46	4.49	4.40	+0.90%	57.73K	aa.aa	31/03
Eurocash SA	8.80	9.02	8.64	-2.76%	244.2K	aa.aa	31/03
PGE SA	7.93	8.56	7.90	-7.46%	6.05M	aa.aa	31/03
PZU SA	56.00	57.00	55.64	-2.10%	2.36M	aa.aa	31/03
UniCredit	217.20	219.50	215.50	-4.08%	28	aa.aa	31/03
Marie Brizard Wine & Spirits	13.00	13.00	13.00	0.00%	0	aa.aa	20/03
MOL	30.48	30.70	30.02	-0.07%	788	aa.aa	31/03
Magna Polonia SA	2.8450	2.8750	2.7800	0.00%	3.18K	aa.aa	31/03
AB SA	112.00	112.00	105.50	+2.28%	5.63K	aa.aa	31/03
Asseco Business Solutions	69.40	70.00	67.20	+0.87%	1.66K	aa.aa	31/03
AC SA	32.40	32.60	32.40	-0.61%	454	aa.aa	31/03
Action SA	19.88	19.98	19.80	-0.30%	6.52K	aa.aa	31/03
Agroton	5.50	5.88	5.48	-5.82%	10.18K	aa.aa	31/03
Alior Bank SA	119.75	121.00	118.45	-1.03%	695.15K	aa.aa	31/03
Ambra SA	21.60	21.75	21.40	+0.47%	9.27K	aa.aa	31/03
AMICA Wronki SA	66.30	68.00	66.00	-2.79%	2.06K	aa.aa	31/03
Aplisens SA	19.85	19.85	19.60	-0.50%	254	aa.aa	31/03
Apator SA	18.06	18.44	17.84	-1.74%	12.81K	aa.aa	31/03
ASBISc Enterprises	25.84	26.64	25.84	-3.22%	285.97K	aa.aa	31/03
Asseco South Eastern Europe	59.80	59.80	58.60	0.00%	9.12K	aa.aa	31/03
Atende SA	2.80	2.94	2.70	+1.82%	67.81K	aa.aa	31/03
Astarta Holding NV	53.10	55.20	53.00	-3.80%	17.81K	aa.aa	31/03
Arctic Paper SA	15.69	16.14	15.50	-1.63%	28.86K	aa.aa	31/03
ATM Grupa SA	3.92	3.94	3.80	+0.26%	6.68K	aa.aa	31/03
Atlanta Poland SA	18.50	18.50	18.35	+0.82%	483	aa.aa	31/03
Atrem SA	26.800	27.400	25.700	-2.90%	14.58K	aa.aa	31/03
Atlantis	0.0900	0.0900	0.0888	0.00%	146.25K	aa.aa	31/03
Grupa Azoty SA	20.58	20.96	20.52	-1.15%	106.03K	aa.aa	31/03
BBI Development SA	5.80	5.90	5.60	-3.01%	2.95K	aa.aa	31/03
MDI Energia	1.345	1.345	1.295	0.00%	1.86K	aa.aa	31/03
BUDIMEX SA	565.50	582.00	560.50	-3.66%	77.49K	aa.aa	31/03
Benefit Systems SA	2,885.00	2,915.00	2,820.00	-0.86%	2.6K	aa.aa	31/03
Bank Handlowy w Warszawie	116.40	119.20	114.00	-2.18%	105.57K	aa.aa	31/03
Bumech SA	8.100	8.150	7.910	+1.38%	2.89K	aa.aa	31/03
Boryszew SA	3.76	4.05	3.76	-7.16%	98.65K	aa.aa	31/03
Bank Ochrony Środowiska	12.00	12.80	12.00	-6.25%	25.6K	aa.aa	31/03
Bowim SA	5.390	5.630	5.320	-5.27%	26.75K	aa.aa	31/03
Larq	1.940	1.940	1.940	0.00%	510	aa.aa	31/03
Inter Cars SA	526.00	533.00	515.00	-0.19%	3.47K	aa.aa	31/03
CCC SA	234.00	236.20	227.00	0.00%	359.36K	aa.aa	31/03
CD PROJEKT	211.80	219.10	210.20	-3.02%	349.95K	aa.aa	31/03
CI Games	1.6690	1.6990	1.6610	-1.94%	122.96K	aa.aa	31/03
Coal Energy SA	2.7800	3.0500	2.7800	-10.61%	271.35K	aa.aa	31/03
Comp SA	185.00	193.50	185.00	-4.39%	2.98K	aa.aa	31/03
Cognor SA	8.050	8.195	7.910	-1.83%	67.24K	aa.aa	31/03
CPD	2.80	2.88	2.80	-3.45%	5.63K	aa.aa	31/03
PZ Cormay SA	0.5140	0.5140	0.5000	-0.39%	15.17K	aa.aa	31/03
Decora SA	70.00	70.40	68.60	-0.57%	3.41K	aa.aa	31/03
Dom Development SA	214.50	215.00	210.50	-0.23%	1.42K	aa.aa	31/03
Amrest	16.98	17.18	16.70	-0.12%	57.82K	aa.aa	31/03
Elkop SA	0.5480	0.5720	0.5280	-4.86%	69.36K	aa.aa	31/03
Elektrotim SA	47.05	47.60	46.20	-0.95%	15.67K	aa.aa	31/03
ENEL-MED SA	19.10	19.10	18.80	-4.02%	17	aa.aa	31/03
Energoinstal SA	2.1100	2.1500	2.0550	-1.86%	39.44K	aa.aa	31/03
Erbud SA	38.90	40.70	38.00	0.00%	15.12K	aa.aa	31/03
Eurotel SA	20.20	20.80	20.00	-1.94%	5.76K	aa.aa	31/03
Grenevia	2.57	2.69	2.57	-3.75%	178.68K	aa.aa	31/03
Ferro SA	36.00	36.70	35.80	+0.28%	5.34K	aa.aa	31/03
FASING SA	12.50	12.50	12.40	+0.81%	24	aa.aa	28/03
FORTE SA	28.50	29.50	27.80	-1.72%	3.95K	aa.aa	31/03
Less	0.226	0.237	0.226	-4.24%	121.26K	aa.aa	31/03
Gielda Papierow Wartosciowych w Warszawie	45.35	45.75	44.95	-0.77%	94.1K	aa.aa	31/03
HYDROTOR SA	23.30	23.60	23.30	0.00%	256	aa.aa	31/03
Helio SA	21.00	21.00	19.90	+2.94%	5.46K	aa.aa	31/03
Harper Hygienics	4.4300	4.4900	4.2850	+3.02%	2.82K	aa.aa	31/03
IMC	32.70	34.80	29.80	-6.03%	6.78K	aa.aa	31/03
Imperio Alternatywna Spolka Inwestycyjna	1.3200	1.3200	1.3200	-0.75%	1	aa.aa	31/03
INC	2.500	2.530	2.240	+2.46%	30.21K	aa.aa	31/03
ING Bank Śląski SA	318.00	325.00	316.00	-2.15%	7.07K	aa.aa	31/03
INSTAL KRAKÓW SA	37.00	37.40	37.00	-1.07%	665	aa.aa	31/03
Introl SA	8.440	8.560	8.320	-0.71%	3.19K	aa.aa	31/03
Inpro SA	6.80	6.80	6.80	0.00%	2	aa.aa	31/03
Ipopema Securities	3.280	3.280	3.110	-0.61%	6.18K	aa.aa	31/03
Intersport Polska	0.371	0.383	0.371	-2.37%	6.47K	aa.aa	31/03
Interbud-Lublin SA	1.7500	1.7500	1.6700	+1.74%	1.52K	aa.aa	31/03
Izostal SA	2.790	2.810	2.730	-1.06%	14.21K	aa.aa	31/03
JSW SA	22.74	23.74	22.52	-4.33%	543.08K	aa.aa	31/03
Fabrity Holding	27.80	27.90	27.20	-0.36%	1.55K	aa.aa	31/03
Krakchemia SA	1.1200	1.1200	1.1000	-1.75%	22.06K	aa.aa	31/03
Kogeneracja SA	49.50	50.00	48.85	-1.00%	2.95K	aa.aa	31/03
Rawlplug SA	17.60	18.00	17.35	-0.85%	356	aa.aa	31/03
Komputronik SA	5.010	5.040	4.940	+0.20%	9.85K	aa.aa	31/03
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.00	28.00	28.00	-0.71%	15	aa.aa	26/03
Kino Polska TV SA	19.60	19.65	18.60	+2.08%	22.64K	aa.aa	31/03
Krka	714.00	720.00	710.00	+0.56%	29	aa.aa	31/03
Kruk SA	377.40	391.80	376.60	-3.33%	52.35K	aa.aa	31/03
KSG Agro SA	3.440	3.680	3.320	-6.52%	44.34K	aa.aa	31/03
Grupa KĘTY SA	827.00	845.00	826.00	-2.36%	11.28K	aa.aa	31/03
Libet SA	1.6200	1.7100	1.5400	-4.71%	64.83K	aa.aa	31/03
LUBAWA SA	9.6000	10.0400	9.2900	+0.52%	2.45M	aa.aa	31/03
Develia	6.520	6.540	6.380	+2.19%	34.69K	aa.aa	31/03
Lena Lighting SA	3.00	3.02	3.00	-0.99%	85	aa.aa	31/03
LPP SA	17,610	17,870	17,480	-1.78%	4.14K	aa.aa	31/03
Zakłady Lentex SA	6.98	6.98	6.86	+0.29%	960	aa.aa	31/03
Lubelski Wegiel Bogdanka	21.00	21.34	20.70	-2.14%	106.93K	aa.aa	31/03
Mo-Bruk SA	305.00	318.50	301.00	-4.24%	7.99K	aa.aa	31/03
MCI Management SA	25.20	25.70	25.10	-1.18%	552	aa.aa	31/03
Mercor SA	24.90	25.00	24.50	0.00%	828	aa.aa	31/03
Mex Polska SA	3.66	3.85	3.66	-7.58%	6.37K	aa.aa	31/03
Miraculum SA	0.788	0.788	0.770	0.00%	1.44K	aa.aa	31/03
Immobile	2.270	2.320	2.230	-0.87%	12.81K	aa.aa	31/03
Mlk Foods Public	2.1000	2.2800	2.1000	-7.89%	138.82K	aa.aa	31/03
Mennica Polska SA	24.00	24.50	24.00	0.00%	2.35K	aa.aa	31/03
Monnari Trade SA	4.940	4.960	4.830	+0.82%	5.74K	aa.aa	31/03
Mirbud SA	13.180	13.620	12.940	-3.51%	501.53K	aa.aa	31/03
MOSTOSTAL Płock SA	15.35	15.50	14.25	+5.14%	3K	aa.aa	31/03
Mostostal Warszawa	7.12	7.20	6.96	-1.66%	6.46K	aa.aa	31/03
Mostostal Zabrze	5.5000	5.6700	5.5000	-3.17%	19.95K	aa.aa	31/03
Neuca SA	735.00	770.00	735.00	-3.80%	1.92K	aa.aa	31/03
3R Games	0.6300	0.6440	0.5980	+5.35%	301.51K	aa.aa	31/03
NTT System SA	8.880	9.200	8.700	-2.84%	36.12K	aa.aa	31/03
P.A. Nova SA	14.70	14.75	14.70	-1.34%	340	aa.aa	27/03
Odlewnie Polskie	9.32	9.44	9.26	-1.89%	4.06K	aa.aa	31/03
Zaklady Przemyslu Cukierniczego Otmuchow	4.180	4.300	4.180	-3.24%	1.65K	aa.aa	31/03
Patentus SA	3.250	3.400	3.145	-5.25%	68.66K	aa.aa	31/03
Grupa Azoty Zaklady Chemiczne Police	9.36	9.38	9.20	-0.43%	1.13K	aa.aa	31/03
Polenergia SA	68.40	69.60	68.40	-1.72%	1.11K	aa.aa	31/03
Polski Holding Nieruchomości	10.95	11.10	10.65	-1.79%	1.19K	aa.aa	31/03
PJP Makrum	15.70	16.30	15.70	-3.68%	1.88K	aa.aa	31/03
Plaza Centers	2.565	2.575	2.500	-0.58%	5.7K	aa.aa	31/03
Pamapol SA	2.600	2.630	2.600	-1.52%	3.85K	aa.aa	31/03
Compremum	1.170	1.200	1.160	+0.43%	12.16K	aa.aa	31/03
Przedsiebiorstwo Przemyslu	0.856	0.860	0.856	-0.47%	4.44K	aa.aa	31/03
Npl Nova	3.80	3.80	3.80	0.00%	10	aa.aa	31/03
Prochem SA	26.80	27.00	25.80	+3.08%	943	aa.aa	31/03
Protektor SA	1.46	1.70	1.43	-14.12%	983.85K	aa.aa	31/03
Quercus TFI SA	9.520	9.700	9.460	-0.42%	14.66K	aa.aa	31/03
Novavis Group	1.6500	1.7200	1.5800	-5.71%	314.2K	aa.aa	31/03
Rainbow Tours SA	145.00	147.80	142.80	-0.82%	70.64K	aa.aa	31/03
Relpol SA	5.30	5.30	5.26	+0.76%	1.16K	aa.aa	31/03
REMAK SA	13.70	13.70	13.70	-0.36%	4	aa.aa	31/03
Rank Progress SA	4.400	4.610	4.300	-0.68%	17.78K	aa.aa	31/03
Zaklady Magnezytowe Ropczyce	22.20	22.80	22.20	-1.77%	1.2K	aa.aa	31/03
Selena FM SA	35.40	36.00	33.60	+0.28%	2.81K	aa.aa	31/03
Silvano Fashion	5.34	5.34	5.16	+0.75%	10	aa.aa	26/03
Sfinks Polska SA	0.4800	0.4800	0.4600	0.00%	68.69K	aa.aa	31/03
Sygnity SA	75.000	76.000	74.800	-1.32%	8.89K	aa.aa	31/03
ŚNIEŻKA SA	88.20	89.80	88.20	-0.45%	542	aa.aa	31/03
Onesano	0.9720	0.9820	0.9720	-1.82%	64	aa.aa	31/03
Stomil Sanok SA	20.95	20.95	20.70	+1.70%	4.2K	aa.aa	31/03
Sonel SA	17.55	17.55	17.10	+2.03%	351	aa.aa	31/03
Sopharma AD	12.40	12.40	12.40	+2.48%	10	aa.aa	28/03
STALPROFIL SA	8.80	8.84	8.80	-0.45%	2.04K	aa.aa	31/03
Stalprodukt SA	259.00	273.00	257.50	-5.65%	1.72K	aa.aa	31/03
Stalexport Autostrady	3.80	3.85	3.78	+0.53%	194.93K	aa.aa	31/03
Seco/Warwick SA	27.80	28.00	27.80	-0.71%	13.6K	aa.aa	31/03
Tatry Mountain	91.00	91.00	90.00	+1.11%	203	aa.aa	31/03
Toya SA	6.80	7.05	6.80	-2.86%	217.38K	aa.aa	31/03
Tauron Polska Energia	4.947	5.042	4.906	-2.00%	1.91M	aa.aa	31/03
Trans Polonia SA	2.99	2.99	2.93	+0.34%	465	aa.aa	31/03
Tesgas SA	3.01	3.07	2.98	+0.33%	8.33K	aa.aa	31/03
ALTA SA	2.140	2.230	2.120	-6.55%	19.98K	aa.aa	31/03
ULMA Construccion Polska	61.50	62.00	59.00	-1.60%	168	aa.aa	31/03
Unibep SA	9.24	9.50	9.02	-2.74%	6.58K	aa.aa	31/03
Gielda Praw Majatkowych Vindexus	9.80	9.82	9.68	+0.20%	13.8K	aa.aa	31/03
Votum SA	32.45	33.35	32.15	-2.55%	11.68K	aa.aa	31/03
Voxel SA	142.00	144.00	138.50	0.00%	5.02K	aa.aa	31/03
VRG	3.66	3.66	3.62	+1.10%	64.82K	aa.aa	31/03
Wasko SA	1.905	1.925	1.865	-1.30%	5.1K	aa.aa	31/03
Wikana SA	6.850	6.850	6.850	-0.72%	613	aa.aa	31/03
Wielton SA	6.37	7.00	6.25	+4.94%	616.15K	aa.aa	31/03
WAWEL SA	634.00	642.00	622.00	-1.25%	76	aa.aa	31/03
Warimpex Ag	2.70	2.70	2.60	-0.74%	2.68K	aa.aa	31/03
Zespol Elektrowni Patnow Adamow Konin	17.78	18.08	17.40	-1.66%	4.71K	aa.aa	31/03
Mangata	68.40	69.20	68.40	-2.29%	14	aa.aa	31/03
Zamet Industry SA	0.802	0.830	0.770	+4.43%	187.61K	aa.aa	31/03
PGF Polska Grupa Fotowoltaiczna	0.472	0.530	0.470	-7.81%	473.8K	aa.aa	31/03
ZUE SA	9.86	10.00	9.82	-1.40%	3.12K	aa.aa	31/03
Zaklady Urzadzen Kotlowych Staporkow	3.140	3.240	2.920	-4.85%	32.55K	aa.aa	31/03
Digital Network	59.00	61.00	57.60	-3.28%	5.72K	aa.aa	31/03
Raen	0.3695	0.3755	0.3655	-1.60%	13.64K	aa.aa	31/03
OPTeam SA	4.24	4.30	4.10	-1.40%	1.3K	aa.aa	31/03
Oponeo.pl SA	93.40	98.20	91.20	+1.52%	6.47K	aa.aa	31/03
PMPG Polskie Media	2.140	2.140	1.980	+8.08%	9.81K	aa.aa	31/03
Seko SA	9.18	9.24	9.08	0.00%	2.96K	aa.aa	31/03
Delko	7.20	7.32	7.20	0.00%	13.73K	aa.aa	31/03
Feerum	10.25	10.25	10.25	-3.30%	3	aa.aa	31/03
CPI Europe	68.00	68.00	68.00	0.00%	1	aa.aa	26/03
New Tech Capital	0.7700	0.7880	0.7400	-2.28%	32.79K	aa.aa	31/03
Mabion	10.02	10.20	9.93	0.00%	18.59K	aa.aa	31/03
Makaronpl	19.40	19.50	19.20	0.00%	2.58K	aa.aa	31/03
Otlog	16.40	16.48	16.00	-0.61%	2.38K	aa.aa	31/03
Talex	22.40	22.40	22.40	-5.88%	14	aa.aa	31/03
Tarczynski	130.50	140.50	117.00	-7.45%	1.9K	aa.aa	31/03
Photon	3.63	3.68	3.56	+0.83%	2.69K	aa.aa	31/03
Aps Energia	2.990	3.100	2.900	-3.55%	4.94K	aa.aa	31/03
MFO SA	31.50	31.90	31.20	+0.64%	1.38K	aa.aa	31/03
Biomaxima	12.70	13.05	12.50	+0.79%	14.3K	aa.aa	31/03
Bloober	29.45	30.00	29.05	-0.67%	15.42K	aa.aa	31/03
Synthaverse	4.620	4.650	4.600	-0.32%	72.97K	aa.aa	31/03
Cloud	42.40	43.00	40.10	+4.69%	284	aa.aa	31/03
Comperia	5.000	5.000	4.800	-3.85%	3.03K	aa.aa	31/03
Esotiq	36.70	36.80	35.60	-0.27%	270	aa.aa	31/03
Grodno	11.12	11.22	11.00	-1.59%	6.5K	aa.aa	31/03
IMS SA	3.66	3.71	3.54	-0.27%	20.35K	aa.aa	31/03
JR Invest	6.38	6.50	6.22	-3.33%	2.79K	aa.aa	31/03
Medicalg	26.00	26.00	25.12	0.00%	10.4K	aa.aa	31/03
Pharmena	4.56	4.57	4.42	0.00%	510	aa.aa	31/03
Datawalk	56.10	58.00	55.40	-2.43%	14.4K	aa.aa	31/03
Sare	11.90	12.00	11.90	0.00%	2.52K	aa.aa	31/03
Ryvu	28.00	31.65	27.70	+1.08%	403.71K	aa.aa	31/03
Synektik	215.00	218.00	210.00	-1.38%	25.78K	aa.aa	31/03
Wise Energy	105.00	106.00	100.00	-0.47%	74	aa.aa	31/03
Vivid	0.698	0.706	0.672	-0.57%	102.73K	aa.aa	31/03
Ailleron	23.15	23.65	22.80	-1.91%	11.58K	aa.aa	31/03
11BIT	197.00	206.00	197.00	-2.48%	16.35K	aa.aa	31/03
Caspar	6.45	6.45	5.35	+18.35%	6.26K	aa.aa	31/03
Text	52.90	55.90	52.90	-5.37%	55.67K	aa.aa	31/03
Newag	64.20	64.20	62.40	+0.94%	7.41K	aa.aa	31/03
LSI Software	16.60	16.70	16.60	0.00%	1.07K	aa.aa	31/03
Mercator WA	45.00	47.00	44.15	-4.26%	15.14K	aa.aa	31/03
Altustfi	2.200	2.370	2.150	-3.93%	25.43K	aa.aa	31/03
Torpol	39.10	40.75	37.60	-3.93%	45.89K	aa.aa	31/03
POLWAX	1.33	1.36	1.33	0.00%	7.53K	aa.aa	31/03
Betacom	4.10	4.16	4.08	-1.44%	1.15K	aa.aa	31/03
Columbus	8.08	8.55	8.02	-3.81%	59.63K	aa.aa	31/03
MLP Group	86.80	88.40	86.60	-0.91%	528	aa.aa	31/03
Muza	14.550	14.550	14.000	+0.34%	107	aa.aa	31/03
PCC Rokita	73.70	74.90	73.70	0.00%	1.88K	aa.aa	31/03
IFirma SA	23.60	25.00	22.50	-5.60%	8.67K	aa.aa	31/03
Equnico Se	0.8580	0.8760	0.7960	-1.61%	23.91K	aa.aa	31/03
Sunex	7.05	7.26	7.05	-2.08%	1.75K	aa.aa	31/03
Unimot	158.80	158.80	155.80	+0.63%	5.05K	aa.aa	31/03
Unfold vc Asi	1.390	1.410	1.390	-0.71%	8.22K	aa.aa	31/03
Neptis	130.00	130.00	130.00	0.00%	1	aa.aa	31/03
Zremb	6.9800	7.2800	6.8800	-0.71%	126.38K	aa.aa	31/03
Skarbiec	23.30	24.00	23.00	-0.43%	7.82K	aa.aa	31/03
Vigo System	496.00	498.00	472.00	-0.20%	240	aa.aa	31/03
CDRL	12.60	12.80	12.40	+0.80%	776	aa.aa	31/03
Airway	0.2740	0.2780	0.2700	-1.08%	117.24K	aa.aa	31/03
Dekpol SA	53.60	56.00	53.20	-3.94%	1.63K	aa.aa	31/03
Nexity Global	1.6700	1.6900	1.6400	+1.83%	843	aa.aa	31/03
Wspierania Przedsiebiorczosci	63.50	67.50	63.50	-4.51%	3	aa.aa	31/03
Xplus SA	2.7400	3.0000	2.7400	-8.67%	24.14K	aa.aa	31/03
EC Bedzin	25.25	26.00	25.00	-1.56%	2.2K	aa.aa	31/03
ERG SA	48.00	50.50	48.00	+4.35%	40	aa.aa	28/03
Bio Planet SA	18.30	18.40	18.30	0.00%	210	aa.aa	31/03
Santander	25.69	27.50	25.60	-3.42%	11.13K	aa.aa	31/03
Wirtualna Polska	81.70	83.80	81.20	-1.57%	7.9K	aa.aa	31/03
Atal SA	58.10	58.10	57.60	+0.35%	32.02K	aa.aa	31/03
Poznanska Korporacja Budowlana Peka	18.50	19.30	18.25	-3.65%	9.68K	aa.aa	31/03
Wittchen SA	24.00	24.40	23.80	-1.23%	8.02K	aa.aa	31/03
Krynica Vitamin SA	8.98	8.98	8.98	+1.81%	53	aa.aa	31/03
Lokum Deweloper SA	21.60	21.80	20.40	0.00%	424	aa.aa	31/03
Enter Air	60.00	62.80	59.50	-2.91%	8.75K	aa.aa	31/03
X Trade Brokers	68.14	68.44	65.80	0.00%	474.91K	aa.aa	31/03
Archicom SA	43.00	43.00	40.00	+2.63%	2.58K	aa.aa	31/03
Auto Partner	18.00	18.20	17.64	+0.56%	180.79K	aa.aa	31/03
Kompap	24.00	24.00	24.00	-4.00%	300	aa.aa	26/03
BNP Paribas Polska	110.00	111.00	107.50	-0.45%	7.46K	aa.aa	31/03
Izolacja Jarocin	3.650	3.650	3.650	-0.54%	13	aa.aa	31/03
KCI	0.9300	0.9420	0.9180	-1.27%	12.22K	aa.aa	31/03
GreenX Metals	2.0260	2.0560	2.0260	-1.65%	365.48K	aa.aa	31/03
Skyline Investment	1.8250	2.2300	1.6150	+6.10%	150.1K	aa.aa	31/03
Sanwil	1.5200	1.5350	1.4900	-0.98%	21.75K	aa.aa	31/03
Yarrl	7.950	8.700	7.800	-13.59%	33.91K	aa.aa	31/03
Playway	275.00	278.00	273.00	-1.61%	1.71K	aa.aa	31/03
Artifex Mundi SA	15.85	16.40	15.80	-0.63%	3.71K	aa.aa	31/03
Celon Pharma	26.20	26.90	25.95	-2.96%	36.72K	aa.aa	31/03
Dino Polska	451.40	458.40	446.70	-1.01%	291.46K	aa.aa	31/03
Capitea	0.458	0.458	0.452	0.00%	79.27K	aa.aa	31/03
MaxCom	7.98	8.10	7.76	-0.25%	1.08K	aa.aa	31/03
Scope Fluidics	194.00	194.80	190.20	+1.68%	538	aa.aa	31/03
XTPL	110.40	117.00	110.40	-3.83%	1.73K	aa.aa	31/03
Nanogroup	3.040	3.110	3.030	-2.56%	12.66K	aa.aa	31/03
Cyber_Folks	151.50	151.50	145.00	+4.48%	7.08K	aa.aa	31/03
Brand 24	54.00	54.60	52.00	+5.88%	2.16K	aa.aa	31/03
Marvipol	6.58	6.68	6.56	-1.50%	8.16K	aa.aa	31/03
Molecure	9.18	9.19	8.80	+0.88%	33.39K	aa.aa	31/03
Ten Square Games	89.50	91.45	88.70	+0.11%	57.09K	aa.aa	31/03
Silvair	3.04	3.20	3.04	-1.30%	2.25K	aa.aa	31/03
ML System	14.86	16.12	14.82	-7.12%	27.95K	aa.aa	31/03
Ultimate Games	9.14	9.16	8.92	+0.88%	289	aa.aa	31/03
Creepy Jar	353.00	360.00	353.00	-1.53%	262	aa.aa	31/03
Passus	32.80	33.10	32.80	-0.91%	1.59K	aa.aa	31/03
Pure Biologics	11.20	13.18	10.82	-14.63%	181.5K	aa.aa	31/03
Movie Games	16.00	16.30	15.80	-2.32%	1.49K	aa.aa	31/03
4Mass	6.2100	6.3800	6.2000	-2.05%	50.8K	aa.aa	31/03
Medinice	8.22	8.45	8.05	-2.38%	29.57K	aa.aa	31/03
Boombit	7.70	7.76	7.48	+0.79%	3.83K	aa.aa	31/03
Selvita	39.30	41.80	39.20	-3.68%	10.24K	aa.aa	31/03
DB Energy	13.80	14.05	13.75	-3.16%	490	aa.aa	31/03
Games Operators	17.40	17.44	17.10	-0.23%	663	aa.aa	31/03
Simfabric	1.84	1.89	1.78	-0.54%	8.59K	aa.aa	31/03
Spyrosoft	435.00	444.00	435.00	-0.68%	131	aa.aa	31/03
Gaming Factory	10.85	12.20	10.80	-9.21%	79.99K	aa.aa	31/03
Allegro	31.26	31.79	30.87	-0.79%	7.14M	aa.aa	31/03
Dadelo	23.10	23.30	22.90	-1.28%	3.53K	aa.aa	31/03
PCF Group	13.00	13.60	12.26	+6.56%	61.21K	aa.aa	31/03
Answear.Com	23.80	24.70	23.70	-4.42%	4.35K	aa.aa	31/03
Huuuge	19.14	19.14	18.60	+1.81%	51.94K	aa.aa	31/03
Genomtec	7.88	7.90	7.60	-1.01%	14.87K	aa.aa	31/03
Captor Therapeutics	39.00	41.40	38.00	-1.02%	11.76K	aa.aa	31/03
Vercom	117.00	117.50	114.00	+0.43%	4.84K	aa.aa	31/03
Pepco Group	14.88	15.41	14.77	-3.50%	2.52M	aa.aa	31/03
Shoper	40.20	42.00	40.20	-1.95%	11.39K	aa.aa	31/03
Onde	11.68	12.36	11.60	-3.95%	31.85K	aa.aa	31/03
Drago Entertainment	23.20	23.20	22.60	+2.65%	295	aa.aa	31/03
Cavatina Holding	15.10	15.10	15.00	+1.68%	159	aa.aa	31/03
WoodpeckerCo	4.16	4.28	4.03	-3.26%	4.32K	aa.aa	31/03
Tenderhut	5.98	6.06	5.98	-1.32%	230	aa.aa	31/03
Creotech Instruments	212.00	218.00	212.00	+0.95%	11.3K	aa.aa	31/03
Urteste	85.40	86.00	85.40	-4.04%	26	aa.aa	31/03
Bioceltix	98.40	99.50	97.00	-1.01%	7.39K	aa.aa	31/03
Poltreg	35.00	35.60	34.30	+0.29%	4.4K	aa.aa	31/03
Big Cheese Studio	13.04	13.10	12.82	0.00%	4.03K	aa.aa	31/03
Grupa Pracuj	58.10	61.00	57.20	-1.53%	4.13K	aa.aa	31/03
Render Cube	80.00	80.00	80.00	+3.36%	5	aa.aa	31/03
Noctiluca	102.60	109.60	101.20	-5.52%	2.96K	aa.aa	31/03
Murapol	34.40	35.20	34.40	-1.43%	6.77K	aa.aa	31/03
Zabka	20.69	21.41	20.66	-3.59%	1.91M	aa.aa	31/03
Diagnostyka	133.50	134.80	132.22	-0.31%	29.34K	aa.aa	31/03

Max

PSEi Composite

6,180.72

0.00

0.00%

Nikkei 225

35,684.50

+66.94

+0.19%

Shanghai

3,355.31

+19.56

+0.59%

US 500

5,592.10

-19.8

-0.35%

US Tech 100

19,192.50

-86.0

-0.45%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.777

-0.106

-0.10%

Market Movers

Name	Last	Chg. %
Bloomberry Resorts	2.920	0.00%
Belle	1.500	0.00%
Anglo Philippine	0.570	0.00%
Cyber Bay	0.330	0.00%
First Gen	16.68	0.00%
Metropolitan Bank	73.00	0.00%
Jollibee Foods	240.00	0.00%

Name	Last	Chg. %
LMG Chemicals	0.215	0.00%
Keepers Holdings	2.520	0.00%
International Container	355.000	0.00%
Shang Properties	3.940	0.00%
ATN Holdings	0.540	0.00%
Roxas	2.410	0.00%
Alliance Global	6.080	0.00%

Name	Last	Chg. %
Manila Mining B	0.0083	0.00%
Omico	0.1180	0.00%
Philippine Infradev	0.230	0.00%
Far Eastern University	736.50	0.00%
Benguet A	4.000	0.00%
Centro Escolar	13.240	0.00%
Ayala Land	23.000	0.00%

Trending Stocks

Name	Last	Chg. %
Semirara Mining	35.25	0.00%
Bloomberry Resorts	2.920	0.00%
Jollibee Foods	240.00	0.00%
Ayala Land	23.000	0.00%
Synergy Grid	11.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaaaaaaa A	28.100	+41.74%	39.83
A Aaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa	19.200	+35.79%	26.07
A Aa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aaaaa Aa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaaaaaaa A	28.100	+41.74%	39.83
A Aaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa	19.200	+35.79%	26.07
A Aa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aaaaa Aa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA