WIG (WIG)

Warsaw

Currency in PLN

79,017.93

+1,123.75(+1.44%)

Closed00:05:00

Day's Range

77,535.00

79,181.15

52 wk Range

73,482.75

89,657.97

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	440.50	445.50	431.20	+0.05%	85.36K	aa.aa	00:00:00
PKO Bank Polski	54.20	54.68	53.00	+0.48%	1.76M	aa.aa	21/11
mBank	545.40	550.60	525.80	+1.72%	13.06K	aa.aa	00:01:26
Orange Polska	7.58	7.64	7.45	-0.37%	1.61M	aa.aa	21/11
Bank Polska Kasa Opieki	139.15	139.55	135.40	+1.68%	506.3K	aa.aa	00:00:52
CEZ as	163.00	163.00	159.60	+7.59%	304	aa.aa	21/11
Getin Holding SA	0.601	0.608	0.597	-0.83%	282.95K	aa.aa	00:00:00
Globe Trade Centre	4.45	4.45	4.32	+0.68%	112	aa.aa	00:00:00
AGORA SA	8.67	8.67	8.46	+1.88%	22.66K	aa.aa	00:00:00
KGHM Polska Miedz	130.25	131.80	128.50	+0.35%	441.45K	aa.aa	21/11
Polimex-Mostostal	2.000	2.010	1.930	-0.50%	228.79K	aa.aa	00:00:00
ORLEN SA	52.24	52.75	50.72	+1.97%	1.52M	aa.aa	21/11
Cyfrowy Polsat SA	12.93	13.15	12.75	+5.08%	2.35M	aa.aa	00:00:16
Bioton SA	3.10	3.17	3.08	+0.16%	10.88K	aa.aa	00:00:00
Asseco Poland SA	85.70	86.25	84.45	+0.35%	36.35K	aa.aa	00:00:00
Bank Millennium SA	8.40	8.49	8.22	+0.12%	552.13K	aa.aa	00:00:00
Enea SA	11.57	11.64	11.19	+5.76%	438.16K	aa.aa	00:01:52
Echo Investment SA	4.43	4.45	4.37	-0.67%	11.37K	aa.aa	00:00:00
Eurocash SA	7.90	7.90	7.60	+4.43%	440.01K	aa.aa	00:04:15
PGE SA	6.93	6.96	6.75	+2.15%	1.55M	aa.aa	21/11
PZU SA	42.62	42.72	40.14	+6.68%	2.89M	aa.aa	21/11
UniCredit	171.60	176.20	171.60	0.00%	0	aa.aa	19/11
Marie Brizard Wine & Spirits	16.60	16.60	16.60	+3.75%	2	aa.aa	21/11
MOL	28.30	28.58	28.14	-0.35%	993	aa.aa	21/11
Magna Polonia SA	2.7600	2.7600	2.6700	+0.73%	16.08K	aa.aa	00:00:00
AB SA	91.20	93.20	90.40	+1.56%	2.13K	aa.aa	00:00:00
Asseco Business Solutions	55.00	56.20	54.60	-1.79%	1.99K	aa.aa	21/11
AC SA	28.20	28.20	27.90	+0.71%	443	aa.aa	00:00:00
Action SA	17.68	17.82	17.50	-0.45%	7.74K	aa.aa	00:00:00
Agroton	3.83	3.85	3.67	+4.08%	17.59K	aa.aa	21/11
Alior Bank SA	87.60	88.72	85.84	0.00%	322.22K	aa.aa	00:00:00
Ambra SA	23.55	23.65	22.85	+4.43%	2.1K	aa.aa	00:00:00
AMICA Wronki SA	61.80	63.00	60.70	-1.28%	2.87K	aa.aa	00:00:50
Aplisens SA	19.00	19.05	18.65	-0.26%	38	aa.aa	00:00:00
Apator SA	16.88	16.90	16.74	+0.36%	17.68K	aa.aa	00:00:00
ASBISc Enterprises	18.65	18.67	18.25	+1.52%	74.96K	aa.aa	21/11
Asseco South Eastern Europe	48.70	48.90	48.30	+0.83%	133.51K	aa.aa	00:00:00
Atende SA	2.82	2.88	2.79	-1.05%	17.49K	aa.aa	21/11
Astarta Holding NV	35.65	36.30	35.55	-0.83%	4.07K	aa.aa	00:00:00
Arctic Paper SA	17.02	17.13	16.80	+1.31%	9.98K	aa.aa	00:03:11
ATM Grupa SA	4.15	4.15	4.11	+0.73%	5.25K	aa.aa	21/11
Atlanta Poland SA	17.30	17.30	17.20	0.00%	174	aa.aa	21/11
Atrem SA	11.300	11.500	11.300	0.00%	3.45K	aa.aa	21/11
Atlantis	2.6600	2.7900	2.6600	-2.56%	1.23K	aa.aa	21/11
Grupa Azoty SA	20.24	20.50	19.73	+2.90%	119.37K	aa.aa	00:00:00
BBI Development SA	3.69	3.69	3.61	0.00%	48	aa.aa	00:00:00
MDI Energia	1.420	1.430	1.395	+1.43%	516	aa.aa	21/11
BUDIMEX SA	488.80	493.40	480.40	-0.20%	14.11K	aa.aa	21/11
Benefit Systems SA	2,580.00	2,635.00	2,525.00	+1.98%	4.43K	aa.aa	00:00:00
Bank Handlowy w Warszawie	87.50	88.40	86.10	+0.57%	21.16K	aa.aa	00:00:21
Bumech SA	8.040	8.270	7.840	-1.35%	12.46K	aa.aa	00:00:00
Boryszew SA	5.01	5.10	4.89	-0.99%	21.89K	aa.aa	00:00:00
Bank Ochrony Środowiska	10.55	10.55	10.35	+0.96%	1.61K	aa.aa	21/11
Bowim SA	4.300	4.400	4.250	-2.27%	4.56K	aa.aa	21/11
Larq	1.770	1.780	1.730	-0.56%	2.6K	aa.aa	21/11
Inter Cars SA	492.50	500.00	466.00	+3.58%	4.22K	aa.aa	00:00:25
CCC SA	212.00	212.00	202.80	+4.02%	238.09K	aa.aa	00:03:14
CD PROJEKT	160.05	160.80	157.05	+1.30%	220K	aa.aa	21/11
CI Games	1.4360	1.4360	1.4160	0.00%	78.86K	aa.aa	21/11
Coal Energy SA	0.7530	0.8170	0.7340	-4.08%	21.96K	aa.aa	00:00:00
Comp SA	113.00	113.00	111.00	+0.44%	3.74K	aa.aa	00:03:06
Cognor SA	6.270	6.400	5.680	+4.50%	138.77K	aa.aa	21/11
PZ Cormay SA	0.4510	0.4600	0.4500	-1.96%	15.42K	aa.aa	00:00:00
Decora SA	62.40	63.20	61.00	-0.32%	1.54K	aa.aa	21/11
Dom Development SA	198.00	201.50	198.00	-0.60%	4.41K	aa.aa	00:01:23
Amrest	21.00	21.05	20.25	+0.96%	68.85K	aa.aa	00:00:00
Eurohold Bulgaria AD	2.62	2.62	2.52	0.00%	0	aa.aa	21/11
Elkop SA	0.5160	0.5160	0.5020	0.00%	31.66K	aa.aa	00:00:00
Elektrotim SA	39.00	39.00	38.50	+1.56%	19.17K	aa.aa	00:02:41
ENEL-MED SA	19.90	19.90	19.80	0.00%	692	aa.aa	21/11
Energoinstal SA	1.2540	1.2540	1.2100	+3.13%	7.6K	aa.aa	00:00:00
Erbud SA	31.30	31.40	30.60	+1.29%	1.23K	aa.aa	21/11
Eurotel SA	33.40	33.90	33.10	-1.18%	2.35K	aa.aa	21/11
Grenevia	1.90	1.94	1.90	-0.31%	102.85K	aa.aa	00:00:00
Fon Se	6.0200	6.2000	6.0000	-2.90%	697	aa.aa	21/11
Ferro SA	35.90	35.90	35.50	+0.84%	7.87K	aa.aa	00:00:00
FASING SA	12.40	12.40	12.40	-2.36%	200	aa.aa	21/11
FORTE SA	23.30	25.60	22.80	-3.32%	5.64K	aa.aa	00:00:00
Less	0.223	0.227	0.210	+0.45%	35.42K	aa.aa	00:00:00
Gielda Papierow Wartosciowych w Warszawie	42.55	43.20	42.10	+1.19%	38.36K	aa.aa	00:00:00
HYDROTOR SA	22.60	23.40	22.40	0.00%	349	aa.aa	21/11
Helio SA	17.10	17.10	16.70	+2.40%	4.55K	aa.aa	21/11
Harper Hygienics	5.0500	5.1000	4.9800	+1.20%	96	aa.aa	00:00:00
IMC	13.20	13.40	12.95	+1.54%	3.56K	aa.aa	00:00:00
INC	1.760	1.850	1.750	-4.35%	8.19K	aa.aa	21/11
ING Bank Śląski SA	244.50	244.50	237.50	+1.66%	5.69K	aa.aa	00:00:00
INSTAL KRAKÓW SA	35.60	36.70	35.60	-1.11%	1.42K	aa.aa	21/11
Introl SA	9.300	9.300	8.800	+4.26%	1.61K	aa.aa	21/11
Inpro SA	6.20	6.20	6.15	0.00%	536	aa.aa	21/11
Ipopema Securities	2.730	2.730	2.620	+3.41%	9.61K	aa.aa	21/11
Intersport Polska	0.738	0.746	0.670	+2.79%	23.06K	aa.aa	21/11
Interbud-Lublin SA	1.8650	1.8650	1.7150	-0.53%	6.52K	aa.aa	21/11
Izostal SA	2.500	2.520	2.490	0.00%	4.8K	aa.aa	21/11
JSW SA	25.40	25.45	24.50	+0.99%	176.25K	aa.aa	21/11
Fabrity Holding	33.30	33.30	32.20	+0.60%	1.94K	aa.aa	00:00:00
Kogeneracja SA	58.00	58.40	56.40	+2.84%	1.16K	aa.aa	00:00:00
Rawlplug SA	16.05	16.05	16.05	+0.31%	6	aa.aa	21/11
Komputronik SA	4.200	4.200	3.990	+0.48%	4.11K	aa.aa	21/11
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.60	32.60	32.60	0.00%	0	aa.aa	21/11
Kino Polska TV SA	17.65	17.65	17.40	+1.15%	645	aa.aa	00:00:00
Krka	602.00	604.00	602.00	-0.33%	2	aa.aa	21/11
Kruk SA	418.60	420.60	406.40	+1.80%	25.5K	aa.aa	00:00:38
KSG Agro SA	2.300	2.440	2.300	-2.54%	34.09K	aa.aa	00:00:00
Grupa KĘTY SA	717.00	719.50	703.00	+0.99%	12.51K	aa.aa	00:00:00
Libet SA	1.6500	1.6500	1.6300	+1.85%	103	aa.aa	21/11
LUBAWA SA	4.4940	4.5680	4.4640	-0.18%	190.1K	aa.aa	21/11
Develia	5.780	5.900	5.720	-2.69%	108.16K	aa.aa	00:00:00
Lena Lighting SA	3.13	3.13	3.05	+0.97%	1.76K	aa.aa	21/11
LPP SA	14,660	14,820	14,470	-0.41%	5.15K	aa.aa	00:00:00
Zakłady Lentex SA	7.40	7.40	7.18	0.00%	795	aa.aa	00:00:00
Lubelski Wegiel Bogdanka	22.90	22.90	21.54	+6.41%	51.78K	aa.aa	00:04:35
Mo-Bruk SA	335.00	337.50	330.50	+0.30%	13.65K	aa.aa	00:00:00
MCI Management SA	25.20	25.40	25.20	0.00%	852	aa.aa	00:00:00
Mercor SA	24.20	24.40	24.00	-0.82%	1.89K	aa.aa	21/11
Mex Polska SA	4.21	4.21	4.05	0.00%	6.63K	aa.aa	21/11
Miraculum SA	0.800	0.806	0.756	0.00%	47.27K	aa.aa	21/11
Immobile	1.880	1.880	1.800	+4.44%	4.97K	aa.aa	00:00:00
Mlk Foods Public	1.1500	1.1800	1.1050	0.00%	35.42K	aa.aa	00:00:00
Mennica Polska SA	22.10	22.30	22.00	-0.90%	482	aa.aa	21/11
Monnari Trade SA	5.500	5.540	5.340	-0.72%	1.01K	aa.aa	21/11
Mirbud SA	11.520	11.700	11.400	-1.37%	199.13K	aa.aa	00:00:00
MOSTOSTAL Płock SA	11.25	11.50	11.25	0.00%	624	aa.aa	21/11
Mostostal Warszawa	5.40	5.46	5.40	-0.74%	6.2K	aa.aa	21/11
Mostostal Zabrze	4.6400	4.6450	4.5150	+1.98%	88.69K	aa.aa	00:00:00
Neuca SA	779.00	786.00	760.00	+2.50%	736	aa.aa	00:00:11
3R Games	0.2960	0.2970	0.2780	+3.86%	23.9K	aa.aa	21/11
NTT System SA	6.540	6.680	6.500	-1.80%	1.38K	aa.aa	21/11
P.A. Nova SA	14.75	14.75	14.00	+2.43%	2.25K	aa.aa	00:00:00
Odlewnie Polskie	7.38	7.70	7.24	+1.65%	9.57K	aa.aa	00:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.580	4.600	4.500	-0.43%	3.35K	aa.aa	00:00:00
Patentus SA	2.700	2.750	2.680	-1.28%	12.44K	aa.aa	00:04:57
Grupa Azoty Zaklady Chemiczne Police	9.26	9.30	9.06	+1.98%	64	aa.aa	21/11
Polenergia SA	71.20	72.80	69.80	-0.28%	726	aa.aa	00:00:00
Polski Holding Nieruchomości	9.26	9.42	9.00	0.00%	1.55K	aa.aa	00:00:00
PJP Makrum	16.30	16.35	15.70	-0.31%	4	aa.aa	00:00:00
Plaza Centers	2.680	2.860	2.575	-3.25%	19.06K	aa.aa	00:00:00
Pamapol SA	2.670	2.670	2.550	0.00%	985	aa.aa	21/11
Compremum	1.650	1.700	1.580	-3.51%	68.76K	aa.aa	21/11
Przedsiebiorstwo Przemyslu	0.906	0.946	0.904	-4.23%	15.71K	aa.aa	21/11
Npl Nova	3.88	3.88	3.88	0.00%	0	aa.aa	20/11
Prochem SA	29.80	29.80	29.80	-0.67%	5	aa.aa	21/11
Protektor SA	1.42	1.42	1.40	+2.16%	3.16K	aa.aa	21/11
Quercus TFI SA	7.880	7.900	7.800	0.00%	6.28K	aa.aa	00:00:00
Novavis Group	1.6800	1.7150	1.6550	-2.33%	6.99K	aa.aa	00:00:00
Rainbow Tours SA	127.00	127.00	121.40	+2.42%	49.77K	aa.aa	00:00:29
Relpol SA	5.38	5.38	5.34	0.00%	202	aa.aa	21/11
REMAK SA	12.00	12.00	11.50	0.00%	1.02K	aa.aa	00:00:00
Rank Progress SA	6.860	6.860	6.500	+3.94%	20K	aa.aa	00:00:00
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.10	-0.43%	5	aa.aa	21/11
Selena FM SA	33.50	33.50	32.60	+0.30%	1.26K	aa.aa	00:03:08
Silvano Fashion	4.40	4.40	4.40	0.00%	0	aa.aa	21/11
Sfinks Polska SA	0.4240	0.4600	0.4090	-5.15%	219.34K	aa.aa	00:00:00
Sygnity SA	72.000	72.600	71.000	+1.41%	257	aa.aa	21/11
ŚNIEŻKA SA	72.40	74.60	72.00	+0.56%	160	aa.aa	21/11
Onesano	1.1250	1.1250	1.1250	+1.81%	6	aa.aa	21/11
Stomil Sanok SA	19.50	19.56	19.50	-0.31%	3.53K	aa.aa	00:00:00
Sonel SA	14.25	14.30	14.25	-0.35%	181	aa.aa	21/11
Sopharma AD	13.95	14.00	13.95	+6.90%	38	aa.aa	21/11
STALPROFIL SA	8.42	8.42	8.32	+1.20%	1.2K	aa.aa	00:00:00
Stalprodukt SA	221.00	222.00	219.00	0.00%	309	aa.aa	00:00:00
Stalexport Autostrady	2.95	2.96	2.92	-0.17%	34.1K	aa.aa	00:00:00
Seco/Warwick SA	29.00	30.00	28.80	0.00%	1.16K	aa.aa	21/11
Toya SA	7.60	7.77	7.51	-0.52%	24.03K	aa.aa	00:00:00
Tauron Polska Energia	3.589	3.597	3.501	+2.11%	969.82K	aa.aa	00:01:01
Trans Polonia SA	3.04	3.04	3.04	0.00%	3	aa.aa	21/11
Tesgas SA	2.43	2.43	2.41	0.00%	2.68K	aa.aa	21/11
ALTA SA	2.390	2.400	2.160	+9.13%	89.35K	aa.aa	00:03:00
ULMA Construccion Polska	69.50	69.50	69.50	+2.21%	1	aa.aa	21/11
Unibep SA	8.64	8.70	8.52	-0.69%	4.69K	aa.aa	00:00:00
Gielda Praw Majatkowych Vindexus	9.38	9.40	8.96	+4.69%	1.96K	aa.aa	21/11
Votum SA	30.30	30.50	30.05	-0.66%	5.57K	aa.aa	21/11
Voxel SA	122.00	124.00	115.50	+4.27%	9.39K	aa.aa	00:00:00
VRG	3.20	3.23	3.20	-0.62%	40.3K	aa.aa	00:00:00
Wasko SA	1.580	1.580	1.550	+1.94%	5.42K	aa.aa	21/11
Wikana SA	7.000	7.150	7.000	-0.71%	1.97K	aa.aa	21/11
Wielton SA	5.40	5.54	5.40	-2.35%	27.85K	aa.aa	00:00:00
WAWEL SA	610.00	610.00	596.00	+2.01%	28	aa.aa	21/11
Warimpex Ag	2.78	2.78	2.70	+2.58%	5.14K	aa.aa	21/11
Zespol Elektrowni Patnow Adamow Konin	15.00	15.08	14.70	+0.27%	6.78K	aa.aa	00:04:29
Mangata	78.00	79.00	76.00	+0.26%	147	aa.aa	21/11
Zamet Industry SA	0.836	0.836	0.816	0.00%	12.41K	aa.aa	00:00:00
PGF Polska Grupa Fotowoltaiczna	0.330	0.330	0.330	0.00%	17.06K	aa.aa	21/11
ZUE SA	7.48	7.48	7.16	+4.47%	2.91K	aa.aa	21/11
Digital Network	47.00	47.60	46.70	-0.42%	1.98K	aa.aa	21/11
Raen	0.4560	0.4810	0.4410	-1.94%	147.34K	aa.aa	00:00:00
OPTeam SA	3.54	3.54	3.50	0.00%	2.5K	aa.aa	21/11
Oponeo.pl SA	84.00	88.20	78.60	+2.94%	7.04K	aa.aa	00:04:35
PMPG Polskie Media	1.890	1.890	1.890	-4.06%	1	aa.aa	21/11
Seko SA	9.96	9.96	9.70	+0.20%	1.6K	aa.aa	21/11
Delko	9.28	9.28	9.12	0.00%	3.14K	aa.aa	00:00:00
Feerum	9.16	9.16	9.16	0.00%	2	aa.aa	21/11
Immofinanz	66.10	66.10	66.10	0.00%	0	aa.aa	15/11
New Tech Capital	0.7980	0.8000	0.7700	+1.27%	27.8K	aa.aa	00:00:00
Mabion	11.88	12.20	10.72	+11.24%	130.25K	aa.aa	00:04:12
Makaronpl	18.40	19.35	17.45	-5.40%	17.91K	aa.aa	00:00:00
Otlog	16.14	16.20	15.20	+4.94%	18K	aa.aa	00:00:00
Talex	19.20	19.20	19.20	0.00%	10	aa.aa	21/11
Tarczynski	137.00	147.00	133.00	-8.05%	1.41K	aa.aa	21/11
Photon	4.40	4.44	4.35	-1.35%	13.07K	aa.aa	21/11
Aps Energia	2.530	2.580	2.500	+1.20%	1.69K	aa.aa	21/11
MFO SA	25.70	27.00	25.50	-0.77%	4.11K	aa.aa	00:04:28
Biomaxima	13.95	14.10	13.75	-1.06%	905	aa.aa	00:00:00
Bloober	22.50	22.60	21.65	-0.44%	6.02K	aa.aa	00:03:16
Synthaverse	4.370	4.415	4.355	-1.02%	12.8K	aa.aa	00:00:00
Cloud	64.80	67.00	62.20	-4.14%	498	aa.aa	21/11
Comperia	3.800	3.800	3.660	0.00%	355	aa.aa	21/11
Esotiq	45.20	45.60	45.20	-0.88%	98	aa.aa	21/11
Grodno	10.00	10.00	9.62	0.00%	9.38K	aa.aa	21/11
IMS SA	4.00	4.12	3.96	-2.20%	4.21K	aa.aa	21/11
JR Invest	6.30	6.30	5.90	+1.61%	10.84K	aa.aa	21/11
Medicalg	20.50	20.50	19.50	+1.38%	2.65K	aa.aa	00:00:00
Pharmena	4.97	4.97	4.72	+2.47%	812	aa.aa	21/11
Datawalk	43.20	45.75	43.05	0.00%	15.92K	aa.aa	00:03:16
Ryvu	43.35	44.00	43.25	-0.57%	1.64K	aa.aa	00:00:00
Synektik	174.80	176.60	170.00	+1.16%	7.63K	aa.aa	00:00:00
Wise Energy	109.50	109.50	102.00	0.00%	139	aa.aa	21/11
Vivid	0.612	0.620	0.562	+5.15%	30.09K	aa.aa	21/11
Ailleron	21.60	21.60	20.90	0.00%	3.48K	aa.aa	00:00:00
11BIT	243.00	248.00	239.50	+1.46%	10.91K	aa.aa	21/11
Caspar	6.65	6.65	6.35	+3.91%	3	aa.aa	00:00:00
Text	54.30	54.70	52.70	+0.93%	108.83K	aa.aa	00:00:00
Newag	36.80	37.00	35.00	+3.95%	3.32K	aa.aa	00:00:54
LSI Software	14.40	15.00	14.40	0.00%	0	aa.aa	21/11
Mercator WA	47.90	48.70	47.10	-0.31%	6.23K	aa.aa	00:01:36
Altustfi	2.140	2.240	2.140	-2.28%	1.66K	aa.aa	00:00:00
Torpol	31.40	31.55	30.95	-0.63%	21.89K	aa.aa	00:00:00
POLWAX	1.54	1.54	1.52	+0.65%	3.55K	aa.aa	21/11
Betacom	4.30	4.36	4.04	+2.38%	1.97K	aa.aa	00:00:00
Columbus	10.46	10.68	9.96	+3.36%	153.69K	aa.aa	00:01:49
Dga	17.60	17.60	17.50	-0.56%	3	aa.aa	00:00:00
MLP Group	74.60	78.00	74.60	-2.36%	1.02K	aa.aa	21/11
Muza	14.700	14.700	14.350	+2.44%	340	aa.aa	21/11
PCC Rokita	71.90	72.60	70.00	+1.27%	3.42K	aa.aa	00:00:00
IFirma SA	23.00	23.10	22.80	-0.86%	901	aa.aa	21/11
Equnico Se	0.5220	0.5300	0.5140	-8.10%	31.41K	aa.aa	00:00:45
Sunex	7.88	7.89	7.77	0.00%	3.77K	aa.aa	21/11
Unimot	134.00	134.60	132.00	0.00%	1.6K	aa.aa	21/11
Zremb	4.7800	4.8400	4.5500	+2.91%	88.4K	aa.aa	00:00:00
Skarbiec	22.40	22.70	22.00	+1.36%	603	aa.aa	21/11
Vigo System	414.00	423.00	408.00	-2.59%	148	aa.aa	00:02:43
CDRL	11.30	11.50	11.20	-1.74%	663	aa.aa	21/11
Airway	0.2510	0.2600	0.2450	0.00%	200.58K	aa.aa	00:00:00
Dekpol SA	44.70	44.70	43.00	+0.22%	262	aa.aa	21/11
Nexity Global	1.8300	1.8700	1.7250	-3.17%	3.88K	aa.aa	00:00:00
Wspierania Przedsiebiorczosci	57.00	57.00	56.00	0.00%	0	aa.aa	21/11
Xplus SA	1.7500	1.7550	1.7300	-0.28%	3.29K	aa.aa	21/11
EC Bedzin	25.95	25.95	25.30	+0.39%	391	aa.aa	00:00:00
ERG SA	52.50	52.50	51.00	-0.94%	66	aa.aa	00:00:00
Bio Planet SA	16.70	17.40	15.80	-4.02%	7.34K	aa.aa	21/11
Santander	19.26	19.73	19.26	-2.38%	8.18K	aa.aa	21/11
Wirtualna Polska	77.00	78.00	75.20	+1.58%	2.07K	aa.aa	00:00:00
Atal SA	55.70	56.60	54.50	+2.20%	3.01K	aa.aa	00:00:00
Poznanska Korporacja Budowlana Peka	19.00	19.20	18.50	+1.06%	1.14K	aa.aa	21/11
Wittchen SA	25.00	25.00	23.35	+1.42%	15.85K	aa.aa	21/11
Krynica Vitamin SA	9.62	9.72	9.62	-1.03%	317	aa.aa	21/11
Lokum Deweloper SA	20.80	20.80	20.80	+4.00%	97	aa.aa	21/11
Enter Air	58.90	59.60	57.10	+0.86%	3.08K	aa.aa	21/11
X Trade Brokers	69.94	70.14	68.72	-0.09%	209.59K	aa.aa	00:01:45
Archicom SA	35.00	35.40	34.00	0.00%	180	aa.aa	21/11
Auto Partner	21.00	21.15	20.65	+1.94%	104.04K	aa.aa	00:00:00
Kompap	21.00	21.20	21.00	-4.55%	282	aa.aa	21/11
BNP Paribas Polska	84.20	87.40	82.60	-2.55%	2.45K	aa.aa	00:00:00
Izolacja Jarocin	3.180	3.330	3.180	-4.50%	348	aa.aa	00:00:00
KCI	0.7980	0.7980	0.7840	+0.25%	1.26K	aa.aa	21/11
GreenX Metals	1.7510	1.8180	1.7400	-1.07%	339.73K	aa.aa	00:00:00
Skyline Investment	1.5600	1.5600	1.5600	+0.65%	4.81K	aa.aa	21/11
Sanwil	1.5150	1.5200	1.4700	-2.88%	12.1K	aa.aa	21/11
Yarrl	6.150	6.250	6.100	-1.60%	618	aa.aa	21/11
Playway	268.00	270.00	264.50	-0.56%	1.52K	aa.aa	00:00:52
Artifex Mundi SA	14.25	14.30	12.80	+6.34%	69.82K	aa.aa	21/11
Celon Pharma	26.00	29.35	25.40	-5.28%	177.93K	aa.aa	00:02:51
Dino Polska	397.00	399.90	388.90	+1.09%	170.59K	aa.aa	21/11
Capitea	0.454	0.454	0.441	+1.11%	76.65K	aa.aa	00:00:15
MaxCom	8.34	8.36	8.12	-0.24%	2.25K	aa.aa	00:00:00
Scope Fluidics	157.60	160.00	153.40	+0.38%	1.84K	aa.aa	00:00:00
XTPL	100.60	101.00	98.50	+1.11%	1.1K	aa.aa	21/11
Nanogroup	2.750	2.880	2.750	-3.51%	15.87K	aa.aa	00:00:00
Cyber_Folks	124.00	127.50	124.00	-1.20%	17.01K	aa.aa	00:00:00
Brand 24	47.60	47.60	47.00	-0.21%	243	aa.aa	21/11
Marvipol	6.68	6.68	6.54	0.00%	846	aa.aa	21/11
Molecure	10.42	11.24	10.00	-7.79%	45.95K	aa.aa	00:01:00
Ten Square Games	80.35	80.50	77.55	+3.34%	10.65K	aa.aa	00:04:20
Silvair	3.66	3.66	3.66	-1.08%	1	aa.aa	21/11
ML System	30.90	30.90	29.85	+3.52%	3.94K	aa.aa	00:00:00
Ultimate Games	8.84	8.84	8.80	+0.45%	1.04K	aa.aa	21/11
Creepy Jar	302.00	308.00	293.00	+3.78%	3.83K	aa.aa	00:00:11
Passus	27.90	27.90	24.40	+14.34%	4.33K	aa.aa	21/11
Pure Biologics	17.80	18.50	17.30	-2.20%	23.55K	aa.aa	00:04:30
Movie Games	17.96	17.98	17.60	-0.11%	2.8K	aa.aa	00:03:39
Medinice	7.91	8.25	7.85	-0.13%	13.37K	aa.aa	00:00:00
Boombit	9.56	9.56	9.10	+1.70%	850	aa.aa	21/11
Selvita	53.50	53.50	52.00	+1.90%	3.64K	aa.aa	21/11
DB Energy	7.30	7.70	6.90	+4.29%	5.81K	aa.aa	21/11
Games Operators	16.80	17.98	16.80	-6.67%	92	aa.aa	00:00:00
Simfabric	2.03	2.05	1.95	+1.50%	25.27K	aa.aa	00:00:00
Spyrosoft	392.00	392.00	380.00	+3.16%	43	aa.aa	21/11
Gaming Factory	7.76	7.80	7.00	+7.78%	6.01K	aa.aa	21/11
Allegro	28.94	29.15	28.01	+2.46%	1.88M	aa.aa	21/11
Dadelo	20.80	20.80	20.30	+2.46%	227	aa.aa	21/11
PCF Group	9.00	9.09	8.92	+0.90%	1.16K	aa.aa	00:00:00
Answear.Com	24.00	24.20	23.50	-0.41%	23.82K	aa.aa	00:00:00
Huuuge	16.48	16.48	15.64	+3.26%	17.51K	aa.aa	00:00:00
Genomtec	7.43	7.80	7.12	-0.67%	15.68K	aa.aa	21/11
Captor Therapeutics	50.00	57.00	50.00	-3.10%	12.93K	aa.aa	00:03:53
Vercom	117.00	118.00	114.00	+0.43%	2.1K	aa.aa	00:00:00
Pepco Group	16.20	16.27	15.55	+2.69%	1.01M	aa.aa	00:00:00
Shoper	40.90	41.00	40.20	+0.25%	13.43K	aa.aa	00:00:00
Onde	10.22	10.40	10.12	+1.79%	8.73K	aa.aa	21/11
Drago Entertainment	21.90	21.90	21.00	0.00%	153	aa.aa	21/11
Cavatina Holding	12.80	12.80	12.80	0.00%	850	aa.aa	21/11
WoodpeckerCo	4.35	4.38	4.00	+8.75%	6.21K	aa.aa	00:00:00
Tenderhut	6.16	6.16	5.88	+5.48%	109	aa.aa	21/11
Creotech Instruments	150.50	151.50	149.00	0.00%	232	aa.aa	00:00:00
Urteste	81.60	83.00	79.80	-1.92%	459	aa.aa	00:00:00
Bioceltix	73.80	74.20	73.00	-0.54%	1.56K	aa.aa	00:00:00
Poltreg	46.70	47.90	46.70	-2.51%	276	aa.aa	00:00:00
Big Cheese Studio	12.50	12.50	12.10	+0.32%	1.09K	aa.aa	21/11
Grupa Pracuj	55.00	55.50	53.70	+2.23%	1.68K	aa.aa	00:00:00
Render Cube	104.00	105.00	104.00	-2.35%	87	aa.aa	21/11
Murapol	33.62	33.62	33.00	+1.88%	2.71K	aa.aa	00:00:00
Zabka	18.70	18.90	18.20	+1.47%	1.48M	aa.aa	00:01:23

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,941.20

+24.1

+0.41%

US Tech 100

20,699.50

+32.4

+0.16%

DAX

19,163.65

+162.41

+0.85%

Dollar Index

106.887

+0.271

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	58.24M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Eurohold Bulgaria AD

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA