💪 Find your edge in 2026 with 55% off InvestingPro

WIG (WIG)

Warsaw

Currency in PLN

121,700.60

-634.99(-0.52%)

Closed·17/01

Day's Range

121,253.11

122,599.65

52 wk Range

83,010.71

122,599.65

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	541.40	545.00	537.20	-0.11%	74.91K	aa.aa	17/01
PKO Bank Polski	86.70	87.50	86.28	-0.66%	2.56M	aa.aa	17/01
mBank	1,013.00	1,028.50	1,002.00	-0.20%	17.21K	aa.aa	17/01
Orange Polska	10.53	10.67	10.42	+0.19%	919.9K	aa.aa	17/01
Bank Polska Kasa Opieki	208.30	208.80	206.10	-0.14%	835.2K	aa.aa	17/01
CEZ as	238.20	238.20	232.20	+2.23%	30.09K	aa.aa	17/01
Getin Holding SA	0.593	0.610	0.590	-1.66%	362.19K	aa.aa	17/01
Globe Trade Centre	3.03	3.11	3.03	-1.94%	124.97K	aa.aa	17/01
AGORA SA	9.58	9.70	9.52	-1.64%	35.48K	aa.aa	17/01
KGHM Polska Miedz	310.70	323.80	310.50	-4.58%	1.27M	aa.aa	17/01
Polimex-Mostostal	8.140	8.410	8.110	-2.51%	650.28K	aa.aa	17/01
ORLEN SA	99.63	100.00	98.74	-0.17%	1.94M	aa.aa	17/01
Cyfrowy Polsat SA	13.48	13.58	13.34	+0.97%	731.12K	aa.aa	17/01
Bioton SA	4.07	4.07	4.01	0.00%	17.41K	aa.aa	17/01
Asseco Poland SA	224.40	230.00	221.60	-0.27%	272.6K	aa.aa	17/01
Bank Millennium SA	16.41	16.71	16.27	-1.14%	874.51K	aa.aa	17/01
Enea SA	20.54	20.90	20.34	-1.53%	181.26K	aa.aa	17/01
Echo Investment SA	5.12	5.12	4.93	+1.99%	64.01K	aa.aa	17/01
Eurocash SA	7.30	7.40	7.00	+4.14%	588.03K	aa.aa	17/01
PGE SA	9.16	9.42	9.10	-2.66%	5.37M	aa.aa	17/01
PZU SA	69.98	69.98	69.18	+0.06%	1.71M	aa.aa	17/01
UniCredit	305.00	305.00	304.65	+0.54%	108	aa.aa	17/01
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	16/01
MOL	38.70	38.98	37.90	+0.73%	165.12K	aa.aa	17/01
Magna Polonia SA	2.5300	2.5300	2.4900	0.00%	2.09K	aa.aa	17/01
AB SA	122.00	122.00	118.00	+3.39%	6.12K	aa.aa	17/01
Asseco Business Solutions	86.00	86.80	84.80	0.00%	6.12K	aa.aa	17/01
AC SA	23.60	23.60	23.40	0.00%	372	aa.aa	17/01
Action SA	32.90	32.95	32.20	+0.92%	4.39K	aa.aa	17/01
Agroton	5.36	5.44	5.24	+1.52%	4.45K	aa.aa	17/01
Alior Bank SA	111.40	113.20	110.60	-1.11%	134.02K	aa.aa	17/01
Ambra SA	17.50	17.72	17.42	+0.69%	15.89K	aa.aa	17/01
AMICA Wronki SA	63.30	64.70	63.20	-0.31%	12.44K	aa.aa	17/01
Aplisens SA	17.40	17.40	17.30	0.00%	102	aa.aa	17/01
Apator SA	25.10	25.20	24.45	+1.62%	22.73K	aa.aa	17/01
ASBISc Enterprises	34.20	34.44	33.84	+0.12%	60.02K	aa.aa	17/01
Asseco South Eastern Europe	74.00	75.00	71.10	-1.07%	13.85K	aa.aa	17/01
Atende SA	2.90	2.94	2.88	0.00%	3.02K	aa.aa	17/01
Astarta Holding NV	45.70	45.95	45.00	+2.01%	7.74K	aa.aa	17/01
Arctic Paper SA	9.24	9.38	9.18	-0.86%	25.61K	aa.aa	17/01
ATM Grupa SA	3.95	3.96	3.92	0.00%	8.82K	aa.aa	17/01
Atlanta Poland SA	18.90	19.25	18.80	-1.05%	494	aa.aa	17/01
Atrem SA	56.200	57.000	55.800	-1.40%	11.87K	aa.aa	17/01
Atlantis	1.8450	1.8450	1.7900	+1.93%	422	aa.aa	17/01
Grupa Azoty SA	19.70	20.30	19.70	-2.96%	450.07K	aa.aa	17/01
BBI Development SA	5.25	5.40	5.25	-2.78%	1.66K	aa.aa	17/01
MDI Energia	0.856	0.892	0.856	-1.38%	3.13K	aa.aa	17/01
BUDIMEX SA	689.00	699.00	681.00	-1.12%	20.69K	aa.aa	17/01
Benefit Systems SA	3,790.00	3,840.00	3,755.00	+1.07%	11.96K	aa.aa	17/01
Bank Handlowy w Warszawie	111.00	111.60	110.40	+0.18%	22.06K	aa.aa	17/01
Bumech SA	27.550	28.800	27.250	-2.99%	252.77K	aa.aa	17/01
Boryszew SA	5.78	5.80	5.68	+1.40%	151.92K	aa.aa	17/01
Bank Ochrony Środowiska	10.24	10.24	10.06	+0.59%	44.12K	aa.aa	17/01
Bowim SA	5.360	5.500	5.000	+7.85%	84.92K	aa.aa	17/01
Larq	1.950	2.020	1.950	-2.50%	3.49K	aa.aa	17/01
Inter Cars SA	608.00	618.00	606.00	-0.65%	2.2K	aa.aa	17/01
CCC SA	136.60	140.00	136.10	-1.59%	401.72K	aa.aa	17/01
CD PROJEKT	280.60	283.00	274.00	+2.18%	671.3K	aa.aa	17/01
CI Games	2.5400	2.7350	2.4500	-5.93%	1.62M	aa.aa	17/01
Coal Energy SA	2.9000	2.9700	2.8700	-1.69%	53.25K	aa.aa	17/01
Comp SA	58.00	58.20	57.20	0.00%	4.96K	aa.aa	17/01
Cognor SA	5.420	5.540	5.230	+3.93%	1.8M	aa.aa	17/01
CPD	2.79	3.04	2.50	+7.31%	54.81K	aa.aa	17/01
PZ Cormay SA	0.3990	0.4040	0.3910	0.00%	31.3K	aa.aa	17/01
Decora SA	79.40	79.60	77.80	+2.06%	884	aa.aa	17/01
Dom Development SA	266.00	269.00	264.50	0.00%	13.98K	aa.aa	17/01
Amrest	14.04	14.48	13.88	-1.27%	106.21K	aa.aa	17/01
Elkop SA	2.0000	2.0000	1.9050	0.00%	196	aa.aa	17/01
Elektrotim SA	46.60	46.80	46.20	0.00%	7.36K	aa.aa	17/01
ENEL-MED SA	18.70	18.70	18.20	+1.63%	1.04K	aa.aa	17/01
Energoinstal SA	2.5400	2.6500	2.5100	-3.42%	39.75K	aa.aa	17/01
Erbud SA	31.00	31.90	30.60	-1.59%	21.57K	aa.aa	17/01
Eurotel SA	31.80	32.40	31.60	-0.63%	1.44K	aa.aa	17/01
Grenevia	3.26	3.32	3.25	-0.61%	50.45K	aa.aa	17/01
Fon Se	1.9600	2.0300	1.9600	+0.51%	1.81K	aa.aa	17/01
Ferro SA	30.60	30.90	30.50	-0.65%	5.19K	aa.aa	17/01
FASING SA	15.20	15.30	14.60	+3.40%	4.57K	aa.aa	17/01
Grupa Forte	25.10	25.90	24.90	-1.57%	16.84K	aa.aa	17/01
Less	0.230	0.235	0.230	-2.13%	1.91K	aa.aa	17/01
Gielda Papierow Wartosciowych w Warszawie	70.05	70.25	68.40	+2.49%	64.81K	aa.aa	17/01
HYDROTOR SA	17.20	17.20	17.20	0.00%	154	aa.aa	17/01
Helio SA	37.00	37.70	37.00	-2.12%	446	aa.aa	17/01
Harper Hygienics	5.6000	5.6600	5.5000	-1.06%	7.62K	aa.aa	17/01
Herkules SA	1.4000	1.4400	1.3150	+2.94%	39.48K	aa.aa	17/01
IMC	28.30	28.80	28.30	-1.74%	1.22K	aa.aa	17/01
Imperio Alternatywna Spolka Inwestycyjna	1.3200	1.3800	1.3200	-5.04%	782	aa.aa	17/01
INC	2.100	2.220	2.040	-6.25%	130.5K	aa.aa	17/01
ING Bank Śląski SA	357.00	357.00	352.50	0.00%	9.09K	aa.aa	17/01
INSTAL KRAKÓW SA	39.80	40.00	39.20	0.00%	240	aa.aa	17/01
Introl SA	8.400	8.460	8.280	-0.71%	3.89K	aa.aa	17/01
Inpro SA	8.70	8.70	8.70	0.00%	1.01K	aa.aa	17/01
Ipopema Securities	4.350	4.350	4.310	-0.46%	965	aa.aa	17/01
Interbud-Lublin SA	2.0900	2.0900	2.0000	+1.46%	978	aa.aa	17/01
Izostal SA	3.300	3.330	3.280	0.00%	62.02K	aa.aa	17/01
JSW SA	27.79	29.15	27.43	-2.93%	1.15M	aa.aa	17/01
Fabrity Holding	24.10	24.80	24.10	-3.21%	1.09K	aa.aa	17/01
Kogeneracja SA	77.30	78.00	76.30	-0.90%	7.55K	aa.aa	17/01
Rawlplug SA	12.65	12.65	12.65	+1.20%	1.59K	aa.aa	17/01
Komputronik SA	7.040	7.040	6.900	-1.12%	5.45K	aa.aa	17/01
Kino Polska TV SA	22.80	23.00	22.50	-0.87%	2.86K	aa.aa	17/01
Krka	942.00	942.00	918.00	-0.63%	30	aa.aa	17/01
Kruk SA	477.70	483.20	474.00	-0.04%	29.37K	aa.aa	17/01
KSG Agro SA	3.590	3.670	3.300	-0.28%	6.38K	aa.aa	17/01
Grupa KĘTY SA	1,008.00	1,018.00	997.50	-0.40%	17.37K	aa.aa	17/01
Libet SA	1.5700	1.5700	1.5650	+0.32%	6.25K	aa.aa	17/01
LUBAWA SA	8.2400	8.3500	8.2200	-0.72%	158.06K	aa.aa	17/01
Develia	8.950	9.000	8.820	-0.33%	409.81K	aa.aa	17/01
Lena Lighting SA	2.54	2.56	2.54	0.00%	15.22K	aa.aa	17/01
LPP SA	20,320	20,690	20,150	-1.31%	4.63K	aa.aa	17/01
Zakłady Lentex SA	6.84	6.84	6.74	+0.59%	1.67K	aa.aa	17/01
Lubelski Wegiel Bogdanka	20.40	20.90	19.94	+2.41%	68.08K	aa.aa	17/01
Mo-Bruk SA	375.50	377.50	367.50	+1.62%	11.94K	aa.aa	17/01
MCI Management SA	28.50	28.70	28.50	0.00%	1.08K	aa.aa	17/01
Mcr SA	21.70	22.00	21.70	0.00%	4.33K	aa.aa	17/01
Mex Polska SA	4.05	4.05	3.94	+1.76%	9.54K	aa.aa	17/01
Miraculum SA	0.810	0.846	0.810	-3.57%	10.05K	aa.aa	17/01
Immobile	4.200	4.270	4.130	+0.24%	15.58K	aa.aa	17/01
Mlk Foods Public	1.8050	1.8100	1.7850	-0.28%	43.09K	aa.aa	17/01
Mennica Polska SA	48.40	50.00	47.60	-1.83%	5.19K	aa.aa	17/01
Monnari Trade SA	7.300	7.300	7.100	+0.27%	7.94K	aa.aa	17/01
Mirbud SA	14.420	14.620	14.380	-0.76%	92.56K	aa.aa	17/01
MOSTOSTAL Płock SA	14.70	14.70	14.45	+1.03%	446	aa.aa	17/01
Mostostal Warszawa	7.98	8.00	7.82	+1.01%	4.07K	aa.aa	17/01
Mostostal Zabrze	6.6200	6.8000	6.3800	+3.44%	134.19K	aa.aa	17/01
Neuca SA	820.00	840.00	814.00	-1.20%	1.81K	aa.aa	17/01
3R Games	0.6760	0.7000	0.6560	+2.42%	99.43K	aa.aa	17/01
NTT System SA	10.800	11.050	10.800	0.00%	3.62K	aa.aa	17/01
P.A. Nova SA	16.70	16.70	16.70	+2.77%	125	aa.aa	17/01
Odlewnie Polskie	12.60	12.60	12.20	+0.40%	11.02K	aa.aa	17/01
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	0.00%	62	aa.aa	17/01
Patentus SA	3.080	3.080	3.000	-0.32%	9.72K	aa.aa	17/01
Grupa Azoty Zaklady Chemiczne Police	7.96	8.30	7.90	-1.97%	6.63K	aa.aa	17/01
Polenergia SA	55.80	56.40	55.00	-0.36%	2.81K	aa.aa	17/01
Polski Holding Nieruchomości	9.60	9.60	9.56	0.00%	4.31K	aa.aa	17/01
PJP Makrum	17.90	17.90	17.35	+3.17%	2.9K	aa.aa	17/01
Plaza Centers	2.510	2.620	2.500	-2.33%	9.68K	aa.aa	17/01
Foodhub	2.490	2.500	2.490	0.00%	49	aa.aa	17/01
Compremum	1.130	1.160	1.100	+3.20%	289.45K	aa.aa	17/01
Przedsiebiorstwo Przemyslu	0.955	0.960	0.925	-0.52%	3.46K	aa.aa	17/01
Npl Nova	2.98	2.98	2.98	0.00%	25	aa.aa	17/01
Prochem SA	24.20	24.90	24.00	+0.83%	315	aa.aa	17/01
Protektor SA	1.00	1.01	0.99	0.00%	162.99K	aa.aa	17/01
Quercus TFI SA	12.800	12.950	12.600	+1.99%	23.58K	aa.aa	17/01
Novavis Group	1.0120	1.0440	1.0100	+1.20%	21.51K	aa.aa	17/01
Rainbow Tours SA	149.80	151.80	149.50	-1.25%	38.17K	aa.aa	17/01
Relpol SA	5.78	5.80	5.60	+0.35%	5.24K	aa.aa	17/01
REMAK SA	11.70	11.70	11.70	0.00%	7	aa.aa	17/01
Rank Progress SA	4.485	4.485	4.335	0.00%	24.51K	aa.aa	17/01
Zaklady Magnezytowe Ropczyce	24.90	25.00	24.80	-0.40%	2.01K	aa.aa	17/01
Selena FM SA	57.60	57.60	56.00	+2.86%	3.8K	aa.aa	17/01
Sfinks Polska SA	0.4080	0.4100	0.3960	-0.49%	24.4K	aa.aa	17/01
Sygnity SA	88.000	89.600	86.800	+0.92%	12.35K	aa.aa	17/01
ŚNIEŻKA SA	84.80	84.80	84.20	+0.24%	1.27K	aa.aa	17/01
Onesano	0.7800	0.7800	0.7760	-1.76%	44.03K	aa.aa	17/01
Stomil Sanok SA	22.30	22.50	22.20	0.00%	4.8K	aa.aa	17/01
Sonel SA	16.00	16.40	16.00	0.00%	2.95K	aa.aa	17/01
STALPROFIL SA	8.32	8.46	8.00	+2.97%	21.31K	aa.aa	17/01
Stalprodukt SA	262.00	263.00	250.00	+3.97%	3.04K	aa.aa	17/01
Stalexport Autostrady	3.43	3.43	3.39	+0.88%	128.67K	aa.aa	17/01
Seco/Warwick SA	35.00	35.00	34.40	+1.74%	582	aa.aa	17/01
Tatry Mountain	92.00	95.50	92.00	-3.66%	26	aa.aa	16/01
Toya SA	9.72	9.77	9.62	+0.21%	32.22K	aa.aa	17/01
Tauron Polska Energia	9.508	9.900	9.490	-3.65%	2.11M	aa.aa	17/01
Trans Polonia SA	3.72	3.80	3.69	0.00%	7.43K	aa.aa	17/01
Tesgas SA	2.03	2.06	2.00	+0.50%	3.42K	aa.aa	17/01
ALTA SA	1.560	1.560	1.495	+3.31%	9.88K	aa.aa	17/01
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	17/01
Unibep SA	13.50	13.85	13.25	-1.10%	13.07K	aa.aa	17/01
Gielda Praw Majatkowych Vindexus	14.35	14.45	14.35	0.00%	5.5K	aa.aa	17/01
Votum SA	44.90	45.20	44.60	+0.11%	24.93K	aa.aa	17/01
Voxel SA	142.00	142.40	136.60	+3.20%	12.6K	aa.aa	17/01
VRG	4.98	4.98	4.92	+0.20%	54.42K	aa.aa	17/01
Wasko SA	2.940	2.950	2.880	+0.34%	41.6K	aa.aa	17/01
Wikana SA	7.300	7.300	7.100	0.00%	236	aa.aa	17/01
Wielton SA	6.24	6.31	6.15	-0.16%	70.87K	aa.aa	17/01
WAWEL SA	834.00	870.00	826.00	-2.80%	157	aa.aa	17/01
Warimpex Ag	2.48	2.50	2.44	+0.81%	22.86K	aa.aa	17/01
Zespol Elektrowni Patnow Adamow Konin	19.88	19.96	19.72	+0.71%	14.26K	aa.aa	17/01
Mangata	67.60	67.80	66.00	+0.60%	1.39K	aa.aa	17/01
Zamet Industry SA	0.836	0.836	0.812	+0.72%	13.28K	aa.aa	17/01
PGF Polska Grupa Fotowoltaiczna	0.550	0.550	0.528	+1.85%	8.67K	aa.aa	17/01
ZUE SA	12.55	12.60	11.55	+5.46%	25.16K	aa.aa	17/01
Zaklady Urzadzen Kotlowych Staporkow	4.300	4.400	4.220	-1.38%	3.76K	aa.aa	17/01
Digital Network	158.00	159.80	155.20	+1.28%	10.5K	aa.aa	17/01
Raen	0.4950	0.5130	0.4810	-2.56%	91.99K	aa.aa	17/01
OPTeam SA	3.10	3.10	3.08	0.00%	1.67K	aa.aa	17/01
Oponeo.pl SA	93.40	94.80	92.60	-0.85%	3.5K	aa.aa	17/01
PMPG Polskie Media	1.660	1.660	1.660	0.00%	3.9K	aa.aa	17/01
Seko SA	9.90	10.05	9.78	-0.80%	6.12K	aa.aa	17/01
Delko	6.90	6.94	6.84	0.00%	8.71K	aa.aa	17/01
Feerum	13.30	13.35	12.85	-0.37%	6	aa.aa	17/01
CPI Europe	68.25	68.30	68.25	+2.25%	21	aa.aa	17/01
Mabion	8.20	8.44	8.20	-2.38%	45.97K	aa.aa	17/01
Makaronpl	24.75	24.95	24.35	+1.02%	2.13K	aa.aa	17/01
Otlog	12.10	12.20	11.78	0.00%	3.29K	aa.aa	17/01
Talex	18.50	20.00	18.50	-2.12%	2K	aa.aa	17/01
Tarczynski	122.00	124.50	122.00	-0.41%	388	aa.aa	17/01
Photon	1.81	1.83	1.78	-0.55%	22.5K	aa.aa	17/01
Aps Energia	2.550	2.590	2.480	-0.39%	47.74K	aa.aa	17/01
MFO SA	40.60	40.70	37.00	+9.73%	15.94K	aa.aa	17/01
Biomaxima	13.00	13.05	12.85	0.00%	3.72K	aa.aa	17/01
Bloober	24.80	25.30	24.50	+0.20%	15.14K	aa.aa	17/01
Synthaverse	4.030	4.080	3.995	-1.23%	62.05K	aa.aa	17/01
Cloud	76.40	77.80	75.00	-2.05%	603	aa.aa	17/01
Comperia	7.000	7.200	7.000	0.00%	3.22K	aa.aa	17/01
Esotiq	34.00	34.40	33.80	0.00%	3.06K	aa.aa	17/01
Grodno	12.10	12.10	11.60	+2.98%	21.6K	aa.aa	17/01
IMS SA	2.75	2.78	2.67	-1.08%	5.2K	aa.aa	17/01
JR Invest	4.58	4.79	4.58	-3.58%	9.13K	aa.aa	17/01
Medicalg	35.75	36.95	35.60	-1.38%	37.48K	aa.aa	17/01
Pharmena	3.30	3.40	3.22	-2.94%	12.97K	aa.aa	17/01
Datawalk	151.04	157.04	144.00	+4.89%	81.77K	aa.aa	17/01
Sare	11.30	11.30	11.00	+6.60%	474	aa.aa	17/01
Ryvu	27.00	27.50	26.75	-0.74%	26.06K	aa.aa	17/01
Synektik	300.00	302.60	295.00	+1.97%	35.29K	aa.aa	17/01
Vivid	0.730	0.730	0.698	+1.96%	59.65K	aa.aa	17/01
Ailleron	15.90	15.92	15.50	-0.63%	19.79K	aa.aa	17/01
11BIT	153.30	154.80	150.90	+0.20%	11.93K	aa.aa	17/01
Caspar	4.74	4.74	4.74	-0.42%	25	aa.aa	17/01
Text	41.96	42.48	41.60	-0.66%	80.48K	aa.aa	17/01
Newag	103.00	105.00	102.60	-0.96%	7.89K	aa.aa	17/01
LSI Software	32.60	33.00	32.60	-1.21%	49	aa.aa	17/01
Mercator WA	40.95	41.15	40.40	+0.61%	4.89K	aa.aa	17/01
Altustfi	3.020	3.070	2.960	+2.03%	15.39K	aa.aa	17/01
Torpol	58.70	60.50	58.30	-2.17%	20.22K	aa.aa	17/01
POLWAX	1.36	1.37	1.32	-0.74%	32.67K	aa.aa	17/01
Betacom	4.66	4.66	4.64	-1.27%	898	aa.aa	17/01
Columbus	5.18	5.19	5.03	+1.17%	51.72K	aa.aa	17/01
Dga	27.50	27.50	26.50	+1.85%	56	aa.aa	17/01
MLP Group	90.20	94.00	89.60	-0.22%	826	aa.aa	17/01
Moj	1.7000	1.7000	1.7000	0.00%	58	aa.aa	17/01
Muza	8.920	9.120	8.920	0.00%	256	aa.aa	17/01
PCC Rokita	72.20	72.30	70.60	+0.42%	2.61K	aa.aa	17/01
IFirma SA	35.85	36.80	34.90	+2.72%	9.68K	aa.aa	17/01
Equnico Se	1.0200	1.0300	1.0000	+0.99%	55.03K	aa.aa	17/01
Sunex	4.29	4.29	4.21	+0.23%	23.21K	aa.aa	17/01
Unimot	135.00	135.00	133.00	0.00%	2K	aa.aa	17/01
Unfold vc Asi	1.410	1.410	1.410	+2.17%	10	aa.aa	17/01
Yanosik	14.70	14.70	14.10	+5.00%	1.15K	aa.aa	17/01
Zremb	8.3300	8.6800	8.3200	-2.34%	12.27K	aa.aa	17/01
Skarbiec	33.60	34.70	33.00	-1.18%	5.25K	aa.aa	17/01
Vigo System	506.00	512.00	506.00	0.00%	394	aa.aa	17/01
CDRL	8.00	8.00	7.90	0.00%	2.25K	aa.aa	17/01
Airway	0.3350	0.3390	0.3265	-0.89%	92.51K	aa.aa	17/01
Dekpol SA	90.20	93.60	90.00	-3.84%	6.38K	aa.aa	17/01
Nexity Global	1.2700	1.2700	1.2100	+3.25%	4.5K	aa.aa	17/01
Wspierania Przedsiebiorczosci	143.00	148.00	143.00	-1.38%	181	aa.aa	17/01
Xplus SA	2.4000	2.4100	2.3600	-0.41%	1.74K	aa.aa	17/01
Ecb	20.75	20.80	20.30	+0.24%	1.8K	aa.aa	17/01
ERG SA	44.00	44.00	42.00	+4.76%	432	aa.aa	16/01
Bio Planet SA	31.50	31.50	26.80	+13.31%	10.43K	aa.aa	17/01
Santander	44.49	44.70	44.01	-0.02%	744	aa.aa	17/01
Wirtualna Polska	66.80	67.10	66.30	+0.15%	29.64K	aa.aa	17/01
Atal SA	58.70	59.50	58.50	+0.69%	3.85K	aa.aa	17/01
Poznanska Korporacja Budowlana Peka	13.20	13.35	12.85	+3.53%	36.83K	aa.aa	17/01
Wittchen SA	18.50	19.24	18.36	-0.54%	110.98K	aa.aa	17/01
Lokum Deweloper SA	25.00	25.20	22.80	+9.65%	7.99K	aa.aa	17/01
Enter Air	63.00	63.00	62.00	+0.64%	9.82K	aa.aa	17/01
X Trade Brokers	75.04	75.42	73.80	+1.13%	397.13K	aa.aa	17/01
Archicom SA	48.50	48.80	48.10	+0.21%	5.72K	aa.aa	17/01
Auto Partner	18.20	18.20	17.96	0.00%	230.27K	aa.aa	17/01
Kompap	23.00	23.00	23.00	0.00%	550	aa.aa	17/01
ASM Group	0.37	0.39	0.37	-2.63%	214.27K	aa.aa	17/01
BNP Paribas Polska	132.00	132.00	129.00	+2.33%	190K	aa.aa	17/01
Izolacja Jarocin	3.990	4.000	3.860	0.00%	1.45K	aa.aa	17/01
KCI	0.9160	0.9160	0.8940	+0.66%	19.62K	aa.aa	17/01
GreenX Metals	2.4360	2.4700	2.3800	+2.44%	985.43K	aa.aa	17/01
Skyline Investment	1.3700	1.3800	1.3700	-0.72%	93	aa.aa	17/01
Sanwil	1.4100	1.4100	1.3700	+1.81%	5.54K	aa.aa	17/01
Yarrl	6.580	6.700	6.500	-1.79%	2.62K	aa.aa	17/01
Playway	283.00	283.00	272.00	+6.39%	6.73K	aa.aa	17/01
Artifex Mundi SA	14.46	14.50	14.10	+3.14%	24.67K	aa.aa	17/01
Celon Pharma	21.00	21.20	20.70	-0.71%	10.69K	aa.aa	17/01
Dino Polska	40.53	41.06	40.20	-0.15%	3.86M	aa.aa	17/01
Capitea	0.332	0.332	0.326	-0.30%	128.59K	aa.aa	17/01
Scope Fluidics	145.80	145.80	143.20	+1.11%	1.47K	aa.aa	17/01
XTPL	73.80	75.10	72.70	+0.82%	2.57K	aa.aa	17/01
Nanogroup	2.610	2.610	2.560	+1.56%	47.43K	aa.aa	17/01
Cyber_Folks	211.00	213.50	207.00	+1.93%	17.2K	aa.aa	17/01
Marvipol	9.38	9.40	9.18	+0.21%	6.26K	aa.aa	17/01
Molecure	7.24	7.25	7.09	+0.84%	21.99K	aa.aa	17/01
Ten Square Games	104.80	105.60	101.00	+2.95%	49.07K	aa.aa	17/01
Silvair	8.60	8.65	8.30	+4.88%	2.23K	aa.aa	17/01
ML System	16.38	16.68	15.80	+4.33%	11.28K	aa.aa	17/01
Ultimate Games	14.15	14.30	13.60	+0.35%	6.57K	aa.aa	17/01
Creepy Jar	660.00	670.00	640.00	-0.30%	13.48K	aa.aa	17/01
Passus	144.50	149.00	139.00	+3.96%	14.06K	aa.aa	17/01
Pure Biologics	4.16	4.20	4.13	+0.24%	12.31K	aa.aa	17/01
Movie Games	8.30	8.35	8.20	-0.72%	15.87K	aa.aa	17/01
4Mass	4.1900	4.2200	4.1400	-0.24%	27.81K	aa.aa	17/01
Medinice	15.46	15.64	14.90	-1.15%	23.44K	aa.aa	17/01
Boombit	7.12	7.26	7.00	+1.42%	3.36K	aa.aa	17/01
Selvita	46.90	46.90	44.50	+4.92%	89.81K	aa.aa	17/01
DB Energy	9.48	9.48	9.02	+3.04%	330	aa.aa	17/01
Games Operators	11.58	11.80	11.10	+2.48%	3.4K	aa.aa	17/01
Simfabric	1.76	1.78	1.70	+1.15%	4.67K	aa.aa	17/01
Spyrosoft	493.00	520.00	492.00	-2.57%	2.46K	aa.aa	17/01
Gaming Factory	6.50	6.68	6.48	-1.22%	5.08K	aa.aa	17/01
Allegro	31.33	31.90	31.12	+0.03%	3.78M	aa.aa	17/01
Dadelo	76.40	76.40	73.00	+5.52%	17.65K	aa.aa	17/01
PCF Group	3.94	4.05	3.83	-1.01%	163.2K	aa.aa	17/01
Answear.Com	22.80	23.10	22.70	-0.65%	17.4K	aa.aa	17/01
Huuuge	23.75	24.15	23.65	-1.04%	29.37K	aa.aa	17/01
Genomtec	3.81	3.88	3.80	-2.31%	21.15K	aa.aa	17/01
Captor Therapeutics	82.00	83.60	81.00	-0.49%	4.93K	aa.aa	17/01
Vercom	138.80	140.00	133.00	-0.86%	7.26K	aa.aa	17/01
Pepco Group	29.57	30.64	29.22	-0.10%	1.28M	aa.aa	17/01
Shoper	54.60	55.80	53.40	0.00%	64.47K	aa.aa	17/01
Onde	9.55	9.60	9.43	+1.70%	27.18K	aa.aa	17/01
Drago Entertainment	21.20	21.40	20.70	+1.44%	428	aa.aa	17/01
Cavatina Holding	14.50	14.50	13.65	+1.40%	3.56K	aa.aa	17/01
WoodpeckerCo	4.88	4.88	4.02	+26.42%	131.78K	aa.aa	17/01
Creotech Instruments	515.00	515.00	481.00	+7.29%	14.94K	aa.aa	17/01
Urteste	47.80	48.30	44.10	+4.82%	516	aa.aa	17/01
Bioceltix	82.00	82.70	81.00	-0.85%	4.83K	aa.aa	17/01
Poltreg	25.80	26.30	25.60	-2.27%	5.91K	aa.aa	17/01
Big Cheese Studio	12.88	12.94	12.60	-0.92%	4.03K	aa.aa	17/01
Grupa Pracuj	50.80	52.10	50.80	-1.93%	325.61K	aa.aa	17/01
Render Cube	84.00	84.00	83.60	+2.19%	215	aa.aa	17/01
Noctiluca	92.00	96.20	92.00	-4.17%	3.31K	aa.aa	17/01
Murapol	40.90	41.40	40.65	-0.24%	7.92K	aa.aa	17/01
QNA Tech	27.10	28.00	27.10	0.00%	577	aa.aa	17/01
Zabka	22.43	22.53	22.17	+0.81%	2.42M	aa.aa	17/01
Diagnostyka	196.20	197.85	194.45	+0.59%	59.47K	aa.aa	17/01
Arlen	33.33	33.99	33.23	-1.97%	11.64K	aa.aa	17/01

PSEi Composite

6,486.54

+21.87

+0.34%

Nikkei 225

53,488.00

-448.17

-0.83%

Shanghai

4,107.18

+5.26

+0.13%

US 500

6,882.90

-57.1

-0.82%

US Tech 100

25,237.80

-291.5

-1.14%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

98.95

-0.251

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	37.06M
DigiPlus Interactive	15.060	-4.68%	32.63M
Maynilad Water Services	17.96	+2.16%	5.91M
Bank of the Philippine Islands	125.00	+0.32%	748.48K
International Container	625.000	+2.21%	418.59K
Jollibee Foods	213.00	-0.19%	346.34K
Ayala	545.00	+0.55%	161.23K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
Dominion Holdings	1.420	+13.60%	17.00K
Atok Big Wedge	2.530	+13.45%	207.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
AllDay Marts	0.055	+10.00%	97.80M
First Gen	20.65	+8.57%	2.95M
Oriental Petrol	0.0130	+8.33%	1.60M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Kepwealth Property	1.20	-20.00%	1.00K
Vivant	20.050	-8.86%	200.00
Vulcan	0.3100	-8.82%	50.00K
Supercity Realty Dev	22.00	-7.37%	6.90K
Cirtek	0.78	-7.14%	1.76M
Harbor Star Shipping	0.580	-6.45%	56.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Citicore Energy REIT	3.54	+0.28%	1.07M
RFM	5.270	+2.33%	650.10K
RL Commercial REIT	7.99	+1.27%	2.77M
Bloomberry Resorts	2.820	+0.71%	37.06M
Maynilad Water Services	17.96	+2.16%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1.760	+49.85%	2.637
Aaaaaaaa	1.760	+49.85%	2.637
Aaaaaaaaa	2.430	+41.63%	3.442
Aaaa Aaaaaaaaaaaaaaa	30.400	+41.55%	43.031
Aa Aa A A Aaa	30.400	+41.55%	43.031
Aaaaaaaaaa Aaa	15.060	+35.42%	20.394
Aaaaaaaaaaa Aaaa	15.060	+35.42%	20.394

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1.760	+49.85%	2.637
Aaaaaaaa	1.760	+49.85%	2.637
Aaaaaaaaa	2.430	+41.63%	3.442
Aaaa Aaaaaaaaaaaaaaa	30.400	+41.55%	43.031
Aa Aa A A Aaa	30.400	+41.55%	43.031
Aaaaaaaaaa Aaa	15.060	+35.42%	20.394
Aaaaaaaaaaa Aaaa	15.060	+35.42%	20.394

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA