WIG (WIG)

Warsaw

Currency in PLN

139,144.02

-527.18(-0.38%)

Closed·07/07

Day's Range

137,891.62

139,911.20

52 wk Range

102,467.24

141,210.10

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	668.00	668.00	653.00	+0.09%	115K	aa.aa	07/07
PKO Bank Polski	104.72	105.80	103.82	-1.04%	2.11M	aa.aa	07/07
mBank	1,407.50	1,432.00	1,385.00	-0.88%	29.75K	aa.aa	07/07
Orange Polska	14.10	14.17	13.92	-0.84%	1.22M	aa.aa	07/07
Bank Polska Kasa Opieki	231.90	234.70	230.10	-1.24%	377.03K	aa.aa	07/07
CEZ as	218.20	224.20	218.20	-2.06%	27	aa.aa	07/07
Getin Holding SA	0.384	0.390	0.355	+8.17%	338.22K	aa.aa	07/07
Globe Trade Centre	2.18	2.23	2.18	-0.46%	7.14K	aa.aa	07/07
AGORA SA	8.88	9.00	8.76	-0.89%	20.59K	aa.aa	07/07
KGHM Polska Miedz	319.05	327.00	317.35	-2.89%	601.68K	aa.aa	07/07
Polimex-Mostostal	7.050	7.205	7.005	-2.08%	1.12M	aa.aa	07/07
ORLEN SA	135.22	135.60	130.56	+1.29%	1.91M	aa.aa	07/07
Cyfrowy Polsat SA	15.95	16.11	15.72	-0.19%	509.03K	aa.aa	07/07
Bioton SA	3.91	3.95	3.89	-1.01%	18.35K	aa.aa	07/07
Asseco Poland SA	181.30	183.90	180.95	-0.11%	87.97K	aa.aa	07/07
Bank Millennium SA	19.95	20.11	19.64	-0.20%	746.69K	aa.aa	07/07
Enea SA	19.95	20.04	19.55	-0.05%	315.21K	aa.aa	07/07
Echo Investment SA	5.03	5.04	4.99	+0.40%	36.42K	aa.aa	07/07
Eurocash SA	5.01	5.14	5.01	-1.18%	175.85K	aa.aa	07/07
PGE SA	9.40	9.50	9.31	-0.42%	1.95M	aa.aa	07/07
Powszechny Zaklad Ubezpieczen	68.36	69.56	68.36	-1.78%	2.2M	aa.aa	07/07
UniCredit	355.65	355.65	355.65	+2.20%	200	aa.aa	07/07
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	47.02	47.68	47.00	-1.01%	50.91K	aa.aa	07/07
Magna Polonia SA	2.4400	2.4800	2.4200	+1.24%	4.57K	aa.aa	07/07
AB SA	134.40	134.80	132.40	-0.30%	2.19K	aa.aa	07/07
Asseco Business Solutions	88.80	89.00	85.20	+3.74%	1.34K	aa.aa	07/07
AC SA	20.60	20.80	20.60	0.00%	520	aa.aa	07/07
Action SA	40.55	40.90	40.00	-0.61%	5.73K	aa.aa	07/07
Agroton	5.01	5.09	5.01	-1.76%	692	aa.aa	07/07
Alior Bank SA	134.15	134.50	131.10	-0.37%	186.16K	aa.aa	07/07
Ambra SA	17.96	18.04	17.50	+0.22%	10.07K	aa.aa	07/07
AMICA Wronki SA	49.30	51.00	49.15	-6.98%	47.16K	aa.aa	07/07
Aplisens SA	19.60	20.00	19.40	+0.51%	4.19K	aa.aa	07/07
Apator SA	27.50	27.50	26.80	+1.48%	16.87K	aa.aa	07/07
ASBISc Enterprises	107.70	111.90	107.10	-1.64%	279.69K	aa.aa	07/07
Asseco South Eastern Europe	59.50	60.30	59.10	-1.16%	3.44K	aa.aa	07/07
Atende SA	4.18	4.18	4.05	+1.95%	66.55K	aa.aa	07/07
Astarta Holding NV	45.35	47.20	45.30	-1.95%	13.72K	aa.aa	07/07
Arctic Paper SA	6.35	6.48	6.30	-2.01%	47.74K	aa.aa	07/07
ATM Grupa SA	3.66	3.67	3.64	0.00%	38.86K	aa.aa	07/07
Atlanta Poland SA	20.90	20.90	20.50	0.00%	84	aa.aa	07/07
Atrem SA	63.000	64.000	61.600	0.00%	6.84K	aa.aa	07/07
Grupa Azoty SA	18.80	19.40	18.80	-2.74%	276.32K	aa.aa	07/07
BBI Development SA	5.38	5.38	5.32	0.00%	798	aa.aa	07/07
MDI Energia	1.510	1.555	1.330	+7.86%	305.61K	aa.aa	07/07
BUDIMEX SA	729.00	732.60	710.00	+0.50%	27.29K	aa.aa	07/07
Benefit Systems SA	4,990.00	5,025.00	4,940.00	-0.40%	4.33K	aa.aa	07/07
Bank Handlowy w Warszawie	121.40	123.00	121.00	-1.30%	15.99K	aa.aa	07/07
Bumech SA	16.070	17.450	16.000	-6.62%	129.29K	aa.aa	07/07
Boryszew SA	4.89	4.96	4.86	-0.41%	107.05K	aa.aa	07/07
Bank Ochrony Środowiska	9.88	9.93	9.74	+0.10%	20.3K	aa.aa	07/07
Bowim SA	8.240	8.240	8.040	+0.49%	11.81K	aa.aa	07/07
Larq	2.760	2.760	2.630	-1.08%	10.03K	aa.aa	07/07
Inter Cars SA	817.00	825.00	816.00	-0.85%	692	aa.aa	07/07
MODIVO	100.50	102.60	100.00	-0.94%	206.63K	aa.aa	07/07
CD PROJEKT	237.50	238.40	230.40	+1.80%	408.11K	aa.aa	07/07
CI Games	2.4800	2.5100	2.4600	+0.20%	253.34K	aa.aa	07/07
Coal Energy SA	2.2020	2.3680	1.9840	+11.16%	205K	aa.aa	07/07
Comp SA	85.90	86.60	85.00	-0.46%	7.85K	aa.aa	07/07
Cognor SA	5.810	5.920	5.770	-1.19%	150.29K	aa.aa	07/07
Capital Partners	2.480	2.520	2.440	-0.80%	32.37K	aa.aa	07/07
CPD	1.29	1.30	1.29	0.00%	29	aa.aa	07/07
PZ Cormay SA	0.5160	0.5200	0.5000	+1.18%	10.05K	aa.aa	07/07
Decora SA	72.00	74.00	70.50	-0.83%	2.74K	aa.aa	07/07
Dom Development SA	250.00	256.00	248.50	+0.20%	15.88K	aa.aa	07/07
Amrest	10.72	10.96	10.66	-0.74%	31.78K	aa.aa	07/07
Elkop SA	1.8050	1.8500	1.8050	+1.69%	2.01K	aa.aa	07/07
Elektrotim SA	57.85	57.95	55.80	+2.39%	6.28K	aa.aa	07/07
ENEL-MED SA	19.00	19.20	18.90	0.00%	54	aa.aa	07/07
Energoinstal SA	1.9200	1.9400	1.8200	+1.32%	3.88K	aa.aa	07/07
Erbud SA	24.90	25.00	24.50	+1.43%	1.38K	aa.aa	07/07
Eurotel SA	30.20	31.00	30.00	-0.33%	9.53K	aa.aa	07/07
Fon Se	1.8400	1.8400	1.8000	+2.22%	16.84K	aa.aa	07/07
Ferro SA	33.00	33.00	32.50	+0.92%	16.63K	aa.aa	07/07
FASING SA	14.30	14.30	14.30	0.00%	103	aa.aa	07/07
Grupa Forte	17.90	17.90	17.75	+0.56%	1.27K	aa.aa	07/07
Less	0.234	0.234	0.230	0.00%	1.27K	aa.aa	07/07
Gielda Papierow Wartosciowych w Warszawie	97.50	98.80	96.60	-0.71%	65.31K	aa.aa	07/07
HYDROTOR SA	11.50	12.20	11.35	-6.50%	6.19K	aa.aa	07/07
Helio SA	58.00	58.00	56.00	+4.69%	963	aa.aa	07/07
Harper Hygienics	4.9700	4.9700	4.9200	+1.02%	1.56K	aa.aa	07/07
Herkules SA	1.3750	1.3850	1.3250	+0.36%	34.99K	aa.aa	07/07
IMC	35.95	36.05	34.30	+4.20%	5.49K	aa.aa	07/07
Imperio Alternatywna Spolka Inwestycyjna	1.5800	1.5800	1.5800	+5.33%	10	aa.aa	07/07
INC	1.490	1.505	1.450	-0.67%	41.75K	aa.aa	07/07
ING Bank Śląski SA	456.80	462.00	452.40	-0.39%	15.34K	aa.aa	07/07
INSTAL KRAKÓW SA	41.40	41.40	39.00	+5.88%	2.2K	aa.aa	07/07
Introl SA	7.880	7.940	7.800	0.00%	2.53K	aa.aa	07/07
Inpro SA	7.70	7.70	7.50	0.00%	750	aa.aa	07/07
Ipopema Securities	7.560	7.620	7.460	0.00%	6.08K	aa.aa	07/07
Interbud-Lublin SA	1.5300	1.5450	1.3950	0.00%	770	aa.aa	07/07
Izostal SA	3.000	3.000	2.950	+0.33%	9.26K	aa.aa	07/07
JSW SA	25.12	25.82	25.10	-2.07%	258.28K	aa.aa	07/07
Fabrity Holding	26.50	26.80	26.20	+0.38%	34	aa.aa	07/07
Kogeneracja SA	71.80	71.90	70.20	+1.84%	22.66K	aa.aa	07/07
Rawlplug SA	13.20	13.20	12.50	+0.38%	3.18K	aa.aa	07/07
Komputronik SA	5.890	5.940	5.760	-0.51%	3.84K	aa.aa	07/07
Kino Polska TV SA	17.70	17.95	17.65	-0.56%	33.82K	aa.aa	07/07
Krka	1,128.00	1,132.00	1,104.00	0.00%	147	aa.aa	07/07
Kruk SA	417.60	423.80	414.10	-0.83%	24.09K	aa.aa	07/07
KSG Agro SA	3.540	3.570	3.495	+3.36%	17.72K	aa.aa	07/07
Grupa KĘTY SA	1,210.00	1,223.00	1,191.00	-1.06%	13.85K	aa.aa	07/07
Libet SA	1.4500	1.4500	1.4300	+1.40%	3.73K	aa.aa	07/07
LUBAWA SA	12.4500	12.5100	11.9900	-1.27%	460.08K	aa.aa	07/07
Develia	10.900	10.900	10.740	+0.18%	71.9K	aa.aa	07/07
Lena Lighting SA	2.17	2.18	2.16	+0.93%	1.06K	aa.aa	07/07
LPP SA	18,800	19,090	18,650	-0.63%	3.79K	aa.aa	07/07
Zakłady Lentex SA	7.00	7.08	7.00	-1.96%	7.78K	aa.aa	07/07
Lubelski Wegiel Bogdanka	20.20	20.80	20.15	-0.98%	30.84K	aa.aa	07/07
Mo-Bruk SA	383.00	392.00	375.00	+1.06%	8.85K	aa.aa	07/07
MCI Management SA	27.70	28.20	27.10	-1.77%	19.21K	aa.aa	07/07
Mcr SA	14.65	14.80	14.25	+0.69%	1.73K	aa.aa	07/07
Mex Polska SA	3.70	3.72	3.63	-0.27%	1.04K	aa.aa	07/07
Miraculum SA	0.592	0.594	0.544	+8.82%	27.71K	aa.aa	07/07
Immobile	5.020	5.040	4.880	0.00%	15.48K	aa.aa	07/07
Mlk Foods Public	1.6600	1.6940	1.6280	+1.84%	26.41K	aa.aa	07/07
Mennica Polska SA	39.00	39.50	38.90	+0.78%	1.51K	aa.aa	07/07
Monnari Trade SA	5.700	5.900	5.680	-1.38%	3.81K	aa.aa	07/07
Mirbud SA	11.700	11.740	11.180	+3.54%	212.89K	aa.aa	07/07
MOSTOSTAL Płock SA	12.00	12.30	12.00	-2.83%	30	aa.aa	07/07
Mostostal Warszawa	3.74	3.80	3.73	-0.27%	747	aa.aa	07/07
Mostostal Zabrze	6.5000	6.5200	6.4500	+0.62%	14.19K	aa.aa	07/07
Neuca SA	703.00	714.00	701.00	-0.42%	3.84K	aa.aa	07/07
3R Games	0.7920	0.8000	0.7740	-1.00%	24.92K	aa.aa	07/07
NTT System SA	15.550	15.700	15.350	-0.96%	3.37K	aa.aa	07/07
P.A. Nova SA	16.95	16.95	16.60	-0.29%	1.01K	aa.aa	07/07
Odlewnie Polskie	21.30	21.50	21.10	-0.47%	7.39K	aa.aa	07/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.940	5.100	4.940	-3.52%	1.31K	aa.aa	07/07
Patentus SA	2.680	2.680	2.610	0.00%	224	aa.aa	07/07
Grupa Azoty Zaklady Chemiczne Police	7.36	7.38	7.22	0.00%	897	aa.aa	07/07
Polenergia SA	60.10	60.50	59.90	-0.66%	7.9K	aa.aa	07/07
Polski Holding Nieruchomości	9.28	9.30	9.28	+0.43%	4.45K	aa.aa	07/07
PJP Makrum	19.35	19.35	19.15	+0.26%	5.08K	aa.aa	07/07
Plaza Centers	1.268	1.270	1.252	-0.31%	1.77K	aa.aa	07/07
Foodhub	2.230	2.230	2.150	-0.45%	5.15K	aa.aa	06/07
Compremum	1.190	1.190	1.160	+2.15%	23.44K	aa.aa	07/07
Przedsiebiorstwo Przemyslu	0.772	0.778	0.772	-0.77%	610	aa.aa	07/07
Npl Nova	3.30	3.30	3.30	-1.79%	635	aa.aa	07/07
Prochem SA	23.30	23.30	22.40	0.00%	72	aa.aa	07/07
Protektor SA	1.22	1.26	1.21	-2.38%	12.06K	aa.aa	07/07
Quercus TFI SA	12.420	12.540	12.300	-1.11%	19.53K	aa.aa	07/07
Novavis Group	0.6700	0.6880	0.6580	-1.03%	43.74K	aa.aa	07/07
Rainbow Tours SA	142.20	144.40	140.80	-0.35%	21.5K	aa.aa	07/07
Relpol SA	5.60	5.60	5.42	+1.82%	1.53K	aa.aa	07/07
REMAK SA	11.30	11.30	10.70	0.00%	850	aa.aa	07/07
Rank Progress SA	4.800	4.965	4.770	-2.04%	5.76K	aa.aa	07/07
Zaklady Magnezytowe Ropczyce	25.50	25.50	25.40	0.00%	65	aa.aa	07/07
Selena FM SA	48.40	49.50	48.20	-0.62%	3.19K	aa.aa	07/07
Sfinks Polska SA	0.4620	0.4670	0.4530	+1.99%	13.97K	aa.aa	07/07
Sygnity SA	79.200	79.200	77.400	+1.54%	2.64K	aa.aa	07/07
ŚNIEŻKA SA	83.80	83.80	83.00	0.00%	281	aa.aa	07/07
Onesano	0.5940	0.5940	0.5880	-0.67%	1.41K	aa.aa	07/07
Stomil Sanok SA	21.90	21.90	21.70	+0.92%	3.72K	aa.aa	07/07
Sonel SA	14.10	14.10	13.90	0.00%	183	aa.aa	07/07
Sopharma AD	7.94	7.94	7.92	+0.25%	215	aa.aa	07/07
STALPROFIL SA	9.08	9.20	8.92	+1.79%	3.15K	aa.aa	07/07
Stalprodukt SA	206.00	212.00	204.00	-1.90%	2.54K	aa.aa	07/07
Stalexport Autostrady	1.85	1.85	1.81	+2.77%	170.19K	aa.aa	07/07
Seco/Warwick SA	35.20	35.20	35.00	-0.56%	18	aa.aa	07/07
Toya SA	9.85	9.95	9.68	+0.51%	99.09K	aa.aa	07/07
Tauron Polska Energia	9.200	9.248	9.026	-0.26%	1.76M	aa.aa	07/07
Trans Polonia SA	13.45	13.50	12.50	+3.46%	21.92K	aa.aa	07/07
Tesgas SA	1.80	1.80	1.80	0.00%	1K	aa.aa	07/07
ALTA SA	1.920	1.980	1.890	-3.03%	15.27K	aa.aa	07/07
ULMA Construccion Polska	55.00	55.50	55.00	0.00%	802	aa.aa	07/07
Unibep SA	13.24	13.26	13.10	-0.15%	4.91K	aa.aa	07/07
Gielda Praw Majatkowych Vindexus	14.50	14.50	14.20	0.00%	7.23K	aa.aa	07/07
Votum SA	44.55	44.85	44.55	-0.11%	4.08K	aa.aa	07/07
Voxel SA	112.00	114.60	111.20	-0.88%	7.42K	aa.aa	07/07
VRG	5.34	5.36	5.14	+2.30%	23.91K	aa.aa	07/07
Wasko SA	6.440	6.880	6.320	-5.57%	68.1K	aa.aa	07/07
Reino Capital	1.500	1.500	1.480	+4.90%	645	aa.aa	07/07
Wikana SA	9.000	9.050	9.000	-0.55%	1.03K	aa.aa	07/07
Wielton SA	5.36	5.43	5.35	-0.74%	30.2K	aa.aa	07/07
WAWEL SA	710.00	716.00	708.00	0.00%	67	aa.aa	07/07
Warimpex Ag	2.25	2.28	2.21	0.00%	3.73K	aa.aa	07/07
Zespol Elektrowni Patnow Adamow Konin	16.90	17.14	16.84	+0.12%	4.39K	aa.aa	07/07
Mangata	63.60	63.60	63.20	0.00%	139	aa.aa	07/07
Zamet Industry SA	0.576	0.604	0.574	-4.00%	1.69M	aa.aa	07/07
PGF Polska Grupa Fotowoltaiczna	0.516	0.529	0.490	-3.19%	18.64K	aa.aa	07/07
ZUE SA	12.40	12.55	12.25	-0.80%	318	aa.aa	07/07
Zaklady Urzadzen Kotlowych Staporkow	4.440	4.600	4.400	+0.91%	5.92K	aa.aa	07/07
Digital Network	307.00	313.80	291.20	+2.54%	21.91K	aa.aa	07/07
Grupa Virtus	1.3580	1.3940	1.3420	0.00%	102.77K	aa.aa	07/07
OPTeam SA	7.35	7.45	7.20	+2.80%	3.8K	aa.aa	07/07
Oponeo.pl SA	98.90	99.50	98.00	0.00%	1.89K	aa.aa	07/07
PMPG Polskie Media	1.965	1.965	1.965	+0.51%	7	aa.aa	07/07
Seko SA	11.70	12.00	11.55	+1.30%	9.23K	aa.aa	07/07
Delko	5.98	6.00	5.96	-0.33%	5.79K	aa.aa	07/07
Feerum	16.95	17.00	16.50	-0.29%	1.21K	aa.aa	07/07
CPI Europe	67.10	67.10	67.10	+1.51%	1	aa.aa	07/07
New Tech Capital	0.6020	0.6020	0.6000	+0.33%	924	aa.aa	07/07
Mabion	7.26	7.34	7.21	+0.28%	9.25K	aa.aa	07/07
Makaronpl	27.30	27.40	26.40	+3.61%	17.99K	aa.aa	07/07
Otlog	17.98	17.98	17.46	+0.11%	1.62K	aa.aa	07/07
Talex	17.90	18.20	17.90	-1.65%	210	aa.aa	07/07
Tarczynski	121.50	125.00	120.00	-0.41%	883	aa.aa	07/07
Photon	1.22	1.22	1.20	+1.67%	3.75K	aa.aa	07/07
Aps Energia	5.360	5.520	5.080	+1.13%	15.08K	aa.aa	07/07
MFO SA	29.60	29.90	28.90	+0.34%	629	aa.aa	07/07
Biomaxima	9.39	9.39	9.31	+0.11%	3.9K	aa.aa	07/07
Bloober	24.75	24.80	24.25	0.00%	6.56K	aa.aa	07/07
Synthaverse	2.870	2.890	2.815	+0.70%	17.78K	aa.aa	07/07
Cloud	94.20	95.80	94.00	-0.42%	1.76K	aa.aa	07/07
Comperia	5.800	5.800	5.750	+3.57%	1.57K	aa.aa	06/07
Esotiq	33.20	33.30	33.00	+0.30%	4.09K	aa.aa	07/07
Grodno	16.60	16.95	16.50	-0.90%	8.95K	aa.aa	07/07
IMS SA	2.37	2.37	2.27	+4.41%	7.21K	aa.aa	07/07
JR Invest	4.44	4.48	4.34	-0.22%	2.72K	aa.aa	07/07
Medicalg	27.60	27.70	27.20	+0.73%	19.4K	aa.aa	07/07
Pharmena	3.04	3.16	3.02	-2.88%	3.5K	aa.aa	07/07
Datawalk	113.00	117.00	112.20	-2.42%	8.16K	aa.aa	07/07
Sare	10.20	10.20	10.20	0.00%	3	aa.aa	07/07
Ryvu	15.24	15.40	14.46	+4.24%	37.85K	aa.aa	07/07
Synektik	376.40	377.00	357.20	+4.56%	82.68K	aa.aa	07/07
Vivid	0.592	0.594	0.582	0.00%	1.62K	aa.aa	06/07
Ailleron	15.48	15.84	15.32	-0.64%	4.42K	aa.aa	07/07
11BIT	132.00	134.00	131.20	-0.08%	8.21K	aa.aa	07/07
Caspar	6.20	6.25	5.75	-0.80%	1.54K	aa.aa	07/07
Text	47.50	48.16	45.06	+6.26%	184.78K	aa.aa	07/07
Newag	94.90	98.00	93.60	-2.37%	19.31K	aa.aa	07/07
LSI Software	53.80	55.20	53.80	-0.37%	862	aa.aa	07/07
Mercator WA	51.00	51.60	50.30	+0.99%	5.9K	aa.aa	07/07
Altustfi	3.510	3.510	3.430	0.00%	524	aa.aa	07/07
Torpol	70.00	71.00	67.70	+2.79%	33.86K	aa.aa	07/07
POLWAX	1.07	1.07	1.03	-0.93%	3.51K	aa.aa	07/07
Betacom	5.04	5.04	4.92	0.00%	2.4K	aa.aa	07/07
Columbus	2.63	2.66	2.60	-1.50%	17.66K	aa.aa	07/07
Dga	24.90	24.90	24.90	-2.35%	321	aa.aa	07/07
MLP Group	105.00	106.00	105.00	-0.47%	343	aa.aa	07/07
Moj	1.5100	1.5200	1.5100	-0.66%	3K	aa.aa	07/07
Muza	9.000	9.000	8.800	+0.56%	2.48K	aa.aa	07/07
PCC Rokita	60.70	61.10	60.50	-0.16%	11.2K	aa.aa	07/07
IFirma SA	22.80	23.00	22.50	-0.22%	4.39K	aa.aa	07/07
Equnico Se	1.2450	1.2450	1.2000	+3.75%	11.05K	aa.aa	07/07
Sunex	2.78	2.82	2.74	+2.21%	10.9K	aa.aa	07/07
Unimot	172.00	172.80	169.20	0.00%	1.45K	aa.aa	07/07
Yanosik	14.90	15.20	14.90	-0.67%	399	aa.aa	07/07
Zremb	9.0700	9.1200	8.9900	-1.20%	21.42K	aa.aa	07/07
Skarbiec	34.60	34.80	34.20	-0.57%	1.57K	aa.aa	07/07
Vigo System	540.00	540.00	506.00	+0.37%	1.59K	aa.aa	07/07
CDRL	9.50	9.75	9.15	+0.53%	10.82K	aa.aa	07/07
Airway	0.2630	0.2695	0.2540	-2.41%	109.61K	aa.aa	07/07
Dekpol SA	70.80	71.00	69.80	+0.85%	1.48K	aa.aa	07/07
Wspierania Przedsiebiorczosci	132.00	132.50	132.00	-0.38%	10	aa.aa	07/07
One More Level	2.270	2.330	2.220	-2.16%	36.64K	aa.aa	07/07
Xplus SA	3.1000	3.3000	3.1000	-8.01%	13.67K	aa.aa	07/07
Ecb	21.75	21.75	21.30	-0.23%	48	aa.aa	07/07
ERG SA	42.00	42.00	42.00	0.00%	180	aa.aa	07/07
Bio Planet SA	28.90	29.80	28.90	-3.02%	988	aa.aa	07/07
Santander	53.84	55.00	53.51	+0.22%	362	aa.aa	07/07
Wirtualna Polska	58.70	58.80	58.20	+0.17%	2.12K	aa.aa	07/07
Atal SA	62.30	62.50	61.80	+0.48%	18.79K	aa.aa	07/07
Poznanska Korporacja Budowlana Peka	10.48	10.64	10.40	-1.13%	38.69K	aa.aa	07/07
Wittchen SA	13.00	13.12	13.00	-0.69%	10.69K	aa.aa	07/07
Lokum Deweloper SA	23.00	23.00	22.60	0.00%	147	aa.aa	07/07
Enter Air	50.10	50.70	50.10	-0.79%	8.11K	aa.aa	07/07
X Trade Brokers	121.44	122.60	118.90	+1.03%	513.78K	aa.aa	07/07
Archicom SA	52.60	53.20	52.60	+0.38%	584	aa.aa	07/07
Auto Partner	26.10	26.75	26.10	-1.88%	110.75K	aa.aa	07/07
Kompap	22.60	22.60	22.60	-1.74%	45	aa.aa	07/07
ASM Group	0.19	0.20	0.18	-4.93%	932.81K	aa.aa	07/07
BNP Paribas Polska	146.00	148.60	146.00	-1.75%	15.36K	aa.aa	07/07
Izolacja Jarocin	3.760	3.760	3.740	+0.53%	2.21K	aa.aa	07/07
KCI	0.9000	0.9000	0.8860	0.00%	2.41K	aa.aa	07/07
GreenX Metals	2.3640	2.4000	2.3540	+0.34%	241.35K	aa.aa	07/07
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	30/06
Sanwil	1.5700	1.5700	1.5700	+0.64%	762	aa.aa	07/07
Yarrl	6.660	6.700	6.620	-1.77%	1.31K	aa.aa	07/07
Playway	236.00	238.50	235.50	-0.63%	2.17K	aa.aa	07/07
Artifex Mundi SA	21.75	22.30	21.70	-0.68%	14.71K	aa.aa	07/07
Celon Pharma	19.68	19.70	19.52	+0.20%	4.07K	aa.aa	07/07
Dino Polska	27.58	27.95	27.24	-0.65%	5.06M	aa.aa	07/07
Capitea	0.427	0.427	0.422	+0.23%	22.37K	aa.aa	07/07
MaxCom	5.86	6.30	5.86	-6.69%	306	aa.aa	07/07
Scope Fluidics	125.80	128.60	118.00	+3.80%	2.8K	aa.aa	07/07
XTPL	68.70	69.00	68.00	-0.43%	1.2K	aa.aa	07/07
Nanogroup	2.590	2.605	2.555	+0.39%	66.89K	aa.aa	07/07
Cyber_Folks	194.20	198.00	190.40	-0.46%	18.27K	aa.aa	07/07
Marvipol	8.60	8.60	8.40	+1.65%	4.7K	aa.aa	07/07
Molecure	5.85	6.00	5.73	-2.01%	35.27K	aa.aa	07/07
Ten Square Games	94.30	94.40	93.00	-0.63%	5.47K	aa.aa	07/07
Silvair	4.62	4.62	4.62	0.00%	5	aa.aa	07/07
ML System	15.14	15.16	15.04	+0.13%	3.76K	aa.aa	07/07
Ultimate Games	14.40	14.40	14.10	+2.13%	3.47K	aa.aa	07/07
Creepy Jar	469.00	474.00	468.00	-0.21%	592	aa.aa	07/07
Passus	118.80	123.60	118.80	-3.41%	2.2K	aa.aa	07/07
Pure Biologics	2.10	2.17	2.08	-1.86%	75.34K	aa.aa	07/07
Movie Games	7.25	7.25	7.00	+0.14%	882	aa.aa	07/07
4Mass	4.8900	4.8950	4.8100	+0.51%	27.25K	aa.aa	07/07
Medinice	77.40	80.00	77.10	-1.78%	12.06K	aa.aa	07/07
Boombit	5.70	5.82	5.70	-0.70%	518	aa.aa	07/07
Selvita	30.50	30.75	30.50	0.00%	10.59K	aa.aa	07/07
DB Energy	8.78	8.78	8.48	+3.05%	187	aa.aa	07/07
Games Operators	13.30	13.50	13.15	0.00%	1.1K	aa.aa	07/07
Simfabric	1.55	1.56	1.52	-0.64%	6.91K	aa.aa	07/07
Spyrosoft	394.00	400.00	394.00	-1.50%	1.3K	aa.aa	07/07
Gaming Factory	4.80	4.82	4.71	+1.05%	5.66K	aa.aa	07/07
Allegro	39.40	39.65	38.22	+1.55%	6.29M	aa.aa	07/07
Dadelo	74.20	75.50	73.10	+0.27%	2.98K	aa.aa	07/07
PCF Group	3.23	3.35	3.17	+1.25%	21.65K	aa.aa	07/07
Answear.Com	18.36	18.58	18.30	+0.11%	6.17K	aa.aa	07/07
Huuuge	22.00	22.10	21.30	0.00%	16.88K	aa.aa	07/07
Genomtec	4.80	4.85	4.72	+1.05%	12.85K	aa.aa	07/07
Captor Therapeutics	75.00	75.70	74.10	-0.92%	2.21K	aa.aa	07/07
Vercom	125.80	127.20	123.80	-0.94%	24.04K	aa.aa	07/07
Pepco Group	36.72	37.28	36.54	-1.32%	620.57K	aa.aa	07/07
Shoper	41.70	42.80	41.60	-1.88%	9.83K	aa.aa	07/07
Onde	8.03	8.10	8.01	+0.25%	9.86K	aa.aa	07/07
Drago Entertainment	21.00	21.60	20.60	-1.87%	214	aa.aa	07/07
Cavatina Holding	12.45	12.45	12.45	0.00%	6	aa.aa	07/07
WoodpeckerCo	3.04	3.04	3.00	+1.33%	373	aa.aa	07/07
Creotech Instruments	812.00	831.00	800.00	-0.98%	9.65K	aa.aa	07/07
Urteste	49.00	49.60	47.40	-1.61%	487	aa.aa	07/07
Bioceltix	89.60	90.00	88.50	-0.44%	4.33K	aa.aa	07/07
Poltreg	18.00	18.50	17.90	-1.91%	16.47K	aa.aa	07/07
Big Cheese Studio	4.60	4.60	4.56	0.00%	4.84K	aa.aa	07/07
Grupa Pracuj	44.60	45.80	43.90	-0.45%	16.39K	aa.aa	07/07
Render Cube	76.40	76.80	74.80	+1.87%	25	aa.aa	07/07
Noctiluca	100.60	102.00	100.60	-1.18%	886	aa.aa	07/07
Scanway	316.00	322.00	310.00	-1.56%	6.96K	aa.aa	07/07
Polska Grupa Militarna	13.00	13.45	12.95	-3.70%	112.76K	aa.aa	07/07
Murapol	37.60	38.50	37.60	-2.08%	68.87K	aa.aa	07/07
QNA Tech	40.80	42.50	40.80	-2.39%	4.21K	aa.aa	07/07
Zabka	28.18	28.37	27.60	+1.29%	2.48M	aa.aa	07/07
Diagnostyka	180.90	182.00	179.00	-0.28%	15.41K	aa.aa	07/07
Arlen	22.30	22.60	22.15	-2.41%	9.26K	aa.aa	07/07
Creotech Quantum	309.05	313.50	293.55	+1.00%	6.42K	aa.aa	07/07
Syn2bio	56.99	59.26	49.00	+15.15%	189.26K	aa.aa	07/07
Lumina Metals	26.95	28.50	26.28	-3.16%	13.03K	aa.aa	07/07

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,517.10

-20.4

-0.27%

US Tech 100

29,282.00

-415.9

-1.40%

DAX

25,489.26

-328.63

-1.27%

Dollar Index

100.717

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.51	-2.96%	9.27M
Jollibee Foods	146.50	-1.68%	1.50M
International Container	930.000	+3.97%	1.68M
Bank of the Philippine Islands	104.00	0.00%	3.45M
RL Commercial REIT	7.30	-0.27%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	32.950	+52.90%	50.381
Aa Aaaa	32.950	+52.90%	50.381
Aa A Aaaaaa	25.600	+45.51%	37.251
Aaaaaaaaaa	25.600	+45.51%	37.251
Aaaa Aaaaa	254.000	+43.84%	365.354
Aaaaaaaaa	254.000	+43.84%	365.354
Aaaaa Aaaaaaaaaa	11.620	+42.89%	16.604

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	32.950	+52.90%	50.381
Aa Aaaa	32.950	+52.90%	50.381
Aa A Aaaaaa	25.600	+45.51%	37.251
Aaaaaaaaaa	25.600	+45.51%	37.251
Aaaa Aaaaa	254.000	+43.84%	365.354
Aaaaaaaaa	254.000	+43.84%	365.354
Aaaaa Aaaaaaaaaa	11.620	+42.89%	16.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte