💪 Find your edge in 2026 with 55% off InvestingPro

WIG (WIG)

Warsaw

Currency in PLN

116,148.72

-423.12(-0.36%)

Closed·24/12

Day's Range

115,733.68

116,981.10

52 wk Range

79,389.41

116,981.10

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	542.40	549.80	537.00	-0.29%	110.27K	aa.aa	24/12
PKO Bank Polski	84.44	85.42	83.82	-0.45%	1.55M	aa.aa	24/12
mBank	1,060.00	1,074.50	1,046.50	+0.19%	12.95K	aa.aa	24/12
Orange Polska	9.98	10.07	9.89	-0.20%	456.23K	aa.aa	24/12
Bank Polska Kasa Opieki	204.60	207.80	201.70	-0.44%	326.5K	aa.aa	24/12
CEZ as	225.40	225.40	220.20	-0.18%	100	aa.aa	24/12
Getin Holding SA	0.533	0.540	0.530	-0.56%	180.9K	aa.aa	24/12
Globe Trade Centre	3.16	3.18	3.06	+3.27%	24.41K	aa.aa	24/12
AGORA SA	8.86	9.00	8.82	-1.34%	41.61K	aa.aa	24/12
KGHM Polska Miedz	273.80	274.90	269.60	+0.51%	422.08K	aa.aa	24/12
Polimex-Mostostal	7.960	8.070	7.780	+0.38%	1.19M	aa.aa	24/12
ORLEN SA	93.89	95.11	93.41	-1.03%	881.09K	aa.aa	24/12
Cyfrowy Polsat SA	12.29	12.45	11.05	+10.42%	5.91M	aa.aa	24/12
Bioton SA	3.76	3.78	3.65	+0.53%	50.57K	aa.aa	24/12
Asseco Poland SA	225.20	226.20	220.00	+0.90%	93.62K	aa.aa	24/12
Bank Millennium SA	16.88	16.88	16.50	+1.08%	636.86K	aa.aa	24/12
Enea SA	19.37	19.60	19.20	-1.12%	104.95K	aa.aa	24/12
Echo Investment SA	4.68	4.78	4.52	-1.27%	138.4K	aa.aa	24/12
Eurocash SA	6.31	6.33	6.08	+2.44%	807.97K	aa.aa	24/12
PGE SA	8.64	8.70	8.53	0.00%	1.92M	aa.aa	24/12
PZU SA	67.50	68.40	67.26	-0.59%	750.91K	aa.aa	24/12
UniCredit	294.00	299.00	292.30	0.00%	293	aa.aa	24/12
Marie Brizard Wine & Spirits	11.00	11.00	11.00	0.00%	231	aa.aa	24/12
MOL	31.58	31.70	31.12	+0.38%	2.68K	aa.aa	24/12
Magna Polonia SA	2.4400	2.5500	2.4100	-3.94%	98.35K	aa.aa	24/12
AB SA	106.20	108.00	105.60	+0.19%	4.05K	aa.aa	24/12
Asseco Business Solutions	84.80	85.40	83.40	-0.24%	1.52K	aa.aa	24/12
AC SA	20.70	20.90	20.50	-0.48%	3.67K	aa.aa	24/12
Action SA	29.95	30.40	29.90	-0.99%	5.47K	aa.aa	24/12
Agroton	5.24	5.60	5.04	-3.32%	8.55K	aa.aa	24/12
Alior Bank SA	111.05	112.85	110.30	-0.67%	84.15K	aa.aa	24/12
Ambra SA	16.30	16.54	16.24	0.00%	45.35K	aa.aa	24/12
AMICA Wronki SA	60.90	61.00	60.10	0.00%	24.94K	aa.aa	24/12
Aplisens SA	17.30	17.40	17.20	-0.57%	1.26K	aa.aa	24/12
Apator SA	22.30	22.40	22.00	-0.22%	15.71K	aa.aa	24/12
ASBISc Enterprises	31.62	31.98	31.32	+0.06%	211.4K	aa.aa	24/12
Asseco South Eastern Europe	63.50	64.00	63.00	-0.78%	2.9K	aa.aa	24/12
Atende SA	2.67	2.69	2.64	+0.75%	409.48K	aa.aa	24/12
Astarta Holding NV	43.70	44.50	42.75	-1.35%	20.84K	aa.aa	24/12
Arctic Paper SA	8.04	8.10	8.00	-0.74%	149.7K	aa.aa	24/12
ATM Grupa SA	3.90	3.90	3.82	0.00%	7.17K	aa.aa	24/12
Atlanta Poland SA	17.05	17.15	16.95	-0.29%	693	aa.aa	24/12
Atrem SA	60.800	61.600	57.600	+6.29%	14.67K	aa.aa	24/12
Atlantis	1.6500	1.6600	1.5600	+4.43%	19.66K	aa.aa	24/12
Grupa Azoty SA	17.50	17.76	17.15	+0.06%	610.77K	aa.aa	24/12
BBI Development SA	5.40	5.40	5.20	0.00%	3.96K	aa.aa	24/12
MDI Energia	0.820	0.820	0.794	0.00%	13.51K	aa.aa	24/12
BUDIMEX SA	636.80	647.00	632.00	-0.62%	11.82K	aa.aa	24/12
Benefit Systems SA	3,410.00	3,485.00	3,400.00	-1.16%	1.84K	aa.aa	24/12
Bank Handlowy w Warszawie	106.00	107.60	105.00	+0.57%	37.14K	aa.aa	24/12
Bumech SA	13.200	13.580	12.800	-1.05%	123.11K	aa.aa	24/12
Boryszew SA	6.14	6.14	5.84	+2.68%	150.69K	aa.aa	24/12
Bank Ochrony Środowiska	9.70	9.74	9.64	+0.94%	37.01K	aa.aa	24/12
Bowim SA	4.280	4.320	4.200	+1.42%	33.33K	aa.aa	24/12
Larq	1.790	1.790	1.705	+4.07%	2.52K	aa.aa	24/12
Inter Cars SA	552.00	558.00	545.00	-0.54%	1.18K	aa.aa	24/12
CCC SA	116.70	117.90	113.30	-0.13%	899.86K	aa.aa	24/12
CD PROJEKT	240.10	247.30	240.10	-2.32%	209.02K	aa.aa	24/12
CI Games	2.5200	2.5650	2.4500	-1.18%	778.87K	aa.aa	24/12
Coal Energy SA	2.6000	2.7000	2.5500	-3.35%	285.93K	aa.aa	24/12
Comp SA	58.20	58.60	57.40	-0.68%	21.38K	aa.aa	24/12
Cognor SA	5.085	5.090	4.786	+4.46%	928.17K	aa.aa	24/12
CPD	2.28	2.30	2.23	+0.44%	38.52K	aa.aa	24/12
PZ Cormay SA	0.3780	0.3780	0.3380	+6.78%	546.31K	aa.aa	24/12
Decora SA	73.00	75.60	72.60	-2.67%	1.97K	aa.aa	24/12
Dom Development SA	256.50	265.00	256.00	-2.84%	3.48K	aa.aa	24/12
Amrest	13.30	13.34	13.04	+1.22%	116.25K	aa.aa	24/12
Elkop SA	1.7950	1.7950	1.7500	+2.28%	23.19K	aa.aa	24/12
Elektrotim SA	43.65	44.95	42.30	+2.22%	61.74K	aa.aa	24/12
ENEL-MED SA	18.00	18.20	17.00	+4.65%	653	aa.aa	24/12
Energoinstal SA	2.3800	2.4700	2.3500	-3.64%	78.36K	aa.aa	24/12
Erbud SA	24.50	24.70	24.05	+1.24%	31.44K	aa.aa	24/12
Eurotel SA	28.80	29.30	28.50	-0.35%	7.66K	aa.aa	24/12
Grenevia	3.09	3.09	3.00	+2.66%	239.82K	aa.aa	24/12
Fon Se	2.1500	2.2900	2.0200	+6.44%	23.01K	aa.aa	24/12
Ferro SA	26.50	26.70	26.10	0.00%	27.29K	aa.aa	24/12
FASING SA	14.00	14.00	13.80	+3.70%	2.33K	aa.aa	24/12
Grupa Forte	23.50	23.50	22.50	+2.62%	13.71K	aa.aa	24/12
Less	0.210	0.217	0.208	-3.23%	143.12K	aa.aa	24/12
Gielda Papierow Wartosciowych w Warszawie	64.05	64.75	63.90	-0.70%	25.88K	aa.aa	24/12
HYDROTOR SA	13.70	14.30	13.70	-3.18%	4.66K	aa.aa	24/12
Helio SA	32.40	32.80	32.40	-1.52%	344	aa.aa	24/12
Harper Hygienics	5.3000	5.4200	5.2600	-2.57%	15.08K	aa.aa	24/12
Herkules SA	1.3600	1.4500	1.2150	+10.12%	172.43K	aa.aa	24/12
IMC	25.40	26.70	25.10	+0.79%	3.31K	aa.aa	24/12
Imperio Alternatywna Spolka Inwestycyjna	1.3100	1.3500	1.3100	-1.50%	52.79K	aa.aa	24/12
INC	1.530	1.580	1.470	+2.34%	174.51K	aa.aa	24/12
ING Bank Śląski SA	342.00	347.50	337.00	+0.59%	6.51K	aa.aa	24/12
INSTAL KRAKÓW SA	35.30	35.80	35.20	-1.12%	2.31K	aa.aa	24/12
Introl SA	8.080	8.080	7.800	+3.06%	6.13K	aa.aa	24/12
Inpro SA	8.55	8.60	8.35	-0.58%	1.06K	aa.aa	24/12
Ipopema Securities	3.960	4.080	3.960	-1.00%	10.74K	aa.aa	24/12
Interbud-Lublin SA	1.8650	2.0000	1.8600	-8.58%	10.46K	aa.aa	24/12
Izostal SA	3.210	3.220	3.150	+2.56%	30.66K	aa.aa	24/12
JSW SA	22.24	22.42	21.41	+1.83%	1.55M	aa.aa	24/12
Fabrity Holding	23.50	23.70	23.20	+0.43%	1.5K	aa.aa	24/12
Kogeneracja SA	62.80	63.40	62.00	-0.95%	4.19K	aa.aa	24/12
Rawlplug SA	12.15	12.80	11.75	-3.57%	4.17K	aa.aa	24/12
Komputronik SA	6.640	6.680	6.360	+4.40%	18.44K	aa.aa	24/12
Kino Polska TV SA	21.70	21.80	21.20	+0.93%	7.28K	aa.aa	24/12
Krka	878.00	880.00	870.00	+0.92%	103	aa.aa	24/12
Kruk SA	492.30	496.00	489.70	-0.08%	19.08K	aa.aa	24/12
KSG Agro SA	3.690	3.850	3.680	-4.90%	22.95K	aa.aa	24/12
Grupa KĘTY SA	898.00	905.50	896.50	-0.11%	10.7K	aa.aa	24/12
Libet SA	1.4200	1.4850	1.4200	0.00%	2.89K	aa.aa	24/12
LUBAWA SA	7.4000	7.5900	7.2800	+0.14%	979.78K	aa.aa	24/12
Develia	8.360	8.440	8.220	+0.72%	69.69K	aa.aa	24/12
Lena Lighting SA	2.60	2.60	2.56	0.00%	42.69K	aa.aa	24/12
LPP SA	20,770	21,290	20,730	-1.94%	1.66K	aa.aa	24/12
Zakłady Lentex SA	6.82	6.94	6.70	+2.40%	4.85K	aa.aa	24/12
Lubelski Wegiel Bogdanka	17.80	18.08	17.50	+1.25%	171.97K	aa.aa	24/12
Mo-Bruk SA	315.00	317.50	311.00	+0.64%	3.63K	aa.aa	24/12
MCI Management SA	27.80	28.00	27.50	-0.71%	10.21K	aa.aa	24/12
Mcr SA	20.70	20.70	20.40	+0.49%	14.46K	aa.aa	24/12
Mex Polska SA	3.72	3.72	3.57	+2.48%	11.49K	aa.aa	24/12
Miraculum SA	0.620	0.640	0.620	-0.96%	97.96K	aa.aa	24/12
Immobile	3.820	3.820	3.750	+0.53%	111.95K	aa.aa	24/12
Mlk Foods Public	1.7550	1.8100	1.7500	-4.10%	183.81K	aa.aa	24/12
Mennica Polska SA	47.70	49.80	47.00	+1.49%	8.07K	aa.aa	24/12
Monnari Trade SA	6.200	6.320	5.800	+4.03%	47.94K	aa.aa	24/12
Mirbud SA	14.490	14.650	14.450	-0.48%	81.73K	aa.aa	24/12
MOSTOSTAL Płock SA	13.80	13.80	13.45	+1.10%	4.57K	aa.aa	24/12
Mostostal Warszawa	7.58	7.58	7.32	+1.34%	16.14K	aa.aa	24/12
Mostostal Zabrze	6.1800	6.3200	6.1800	-1.44%	102.77K	aa.aa	24/12
Neuca SA	822.00	838.00	816.00	-1.56%	884	aa.aa	24/12
3R Games	0.6940	0.7100	0.6940	-2.25%	34.78K	aa.aa	24/12
NTT System SA	8.900	9.180	8.800	+0.23%	15.41K	aa.aa	24/12
P.A. Nova SA	15.60	15.60	15.50	+0.65%	1.21K	aa.aa	24/12
Odlewnie Polskie	10.25	10.30	10.00	+0.49%	5.66K	aa.aa	24/12
Zaklady Przemyslu Cukierniczego Otmuchow	4.450	4.500	4.450	-4.51%	884	aa.aa	24/12
Patentus SA	3.230	3.240	3.100	-0.62%	14.09K	aa.aa	24/12
Grupa Azoty Zaklady Chemiczne Police	6.92	7.38	6.70	+0.29%	21.27K	aa.aa	24/12
Polenergia SA	53.80	54.00	52.80	-1.10%	7.61K	aa.aa	24/12
Polski Holding Nieruchomości	9.54	9.58	9.40	+0.85%	7.19K	aa.aa	24/12
PJP Makrum	14.50	14.70	14.30	+0.69%	2.5K	aa.aa	24/12
Plaza Centers	2.270	2.270	2.225	+0.89%	29.02K	aa.aa	24/12
Foodhub	2.440	2.500	2.400	-2.79%	8.79K	aa.aa	24/12
Compremum	1.180	1.180	0.882	+31.11%	1.43M	aa.aa	24/12
Przedsiebiorstwo Przemyslu	0.885	0.930	0.870	-2.21%	42.56K	aa.aa	24/12
Npl Nova	3.12	3.14	3.00	-0.64%	386	aa.aa	24/12
Prochem SA	22.20	23.00	21.30	+2.78%	1.54K	aa.aa	24/12
Protektor SA	1.02	1.09	1.00	-4.65%	680.73K	aa.aa	24/12
Quercus TFI SA	12.750	12.850	12.500	-0.39%	4.53K	aa.aa	24/12
Novavis Group	0.8990	0.9000	0.8710	+1.01%	187.45K	aa.aa	24/12
Rainbow Tours SA	151.20	152.50	149.30	+0.80%	63.87K	aa.aa	24/12
Relpol SA	5.16	5.16	5.02	+1.18%	15.18K	aa.aa	24/12
REMAK SA	11.15	11.20	10.85	+1.36%	2.27K	aa.aa	24/12
Rank Progress SA	4.450	4.450	4.190	+6.97%	41.44K	aa.aa	24/12
Zaklady Magnezytowe Ropczyce	24.10	26.20	20.40	+8.07%	16.18K	aa.aa	24/12
Selena FM SA	54.60	54.60	53.40	+1.87%	8.33K	aa.aa	24/12
Sfinks Polska SA	0.3690	0.3690	0.3520	+1.37%	271.14K	aa.aa	24/12
Sygnity SA	88.400	89.800	86.800	+0.23%	6.8K	aa.aa	24/12
ŚNIEŻKA SA	81.20	82.00	80.40	+1.00%	60	aa.aa	24/12
Onesano	0.7660	0.8100	0.7620	-5.90%	65.69K	aa.aa	24/12
Stomil Sanok SA	20.30	20.40	20.00	+1.00%	4.05K	aa.aa	24/12
Sonel SA	14.80	15.30	14.70	+1.02%	1.85K	aa.aa	24/12
STALPROFIL SA	7.48	7.50	7.38	+0.54%	20.48K	aa.aa	24/12
Stalprodukt SA	232.00	235.00	232.00	-1.69%	787	aa.aa	24/12
Stalexport Autostrady	3.15	3.17	3.14	-0.32%	126K	aa.aa	24/12
Seco/Warwick SA	33.00	33.00	30.60	+7.84%	554	aa.aa	24/12
Tatry Mountain	89.00	89.00	87.50	-1.11%	121	aa.aa	24/12
Toya SA	9.31	9.50	9.26	+0.54%	69.68K	aa.aa	24/12
Tauron Polska Energia	8.680	8.898	8.600	-2.14%	1.31M	aa.aa	24/12
Trans Polonia SA	3.80	3.80	3.73	+1.06%	2.96K	aa.aa	24/12
Tesgas SA	1.89	1.92	1.86	-1.56%	54.5K	aa.aa	24/12
ALTA SA	1.440	1.495	1.350	-2.04%	175.77K	aa.aa	24/12
ULMA Construccion Polska	60.50	60.50	57.00	0.00%	478	aa.aa	24/12
Unibep SA	13.80	13.90	13.70	-0.72%	2.19K	aa.aa	24/12
Gielda Praw Majatkowych Vindexus	12.90	12.95	12.40	+3.61%	32.77K	aa.aa	24/12
Votum SA	44.95	45.60	44.50	-0.11%	14.19K	aa.aa	24/12
Voxel SA	120.80	121.60	118.80	+1.00%	9.77K	aa.aa	24/12
VRG	4.88	4.98	4.83	-0.81%	76.41K	aa.aa	24/12
Wasko SA	2.220	2.220	1.670	+30.97%	495.69K	aa.aa	24/12
Wikana SA	7.100	7.100	6.750	0.00%	2.52K	aa.aa	24/12
Wielton SA	5.54	5.57	5.50	+0.54%	227.62K	aa.aa	24/12
WAWEL SA	700.00	710.00	700.00	-0.28%	39	aa.aa	24/12
Warimpex Ag	2.35	2.36	2.32	0.00%	36.44K	aa.aa	24/12
Zespol Elektrowni Patnow Adamow Konin	17.48	17.60	15.50	+9.25%	78.5K	aa.aa	24/12
Mangata	59.80	60.00	58.20	+2.40%	525	aa.aa	24/12
Zamet Industry SA	0.770	0.770	0.760	+0.52%	51.92K	aa.aa	24/12
PGF Polska Grupa Fotowoltaiczna	0.463	0.498	0.463	-7.03%	46.47K	aa.aa	24/12
ZUE SA	11.75	11.80	11.00	+6.33%	64.62K	aa.aa	24/12
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.700	4.260	-4.26%	18.14K	aa.aa	24/12
Digital Network	164.00	169.80	162.60	+0.61%	18.06K	aa.aa	24/12
Raen	0.4900	0.4900	0.4685	-0.41%	200.05K	aa.aa	24/12
OPTeam SA	3.16	3.18	3.12	0.00%	7.83K	aa.aa	24/12
Oponeo.pl SA	87.20	87.80	85.00	+1.40%	5.75K	aa.aa	24/12
PMPG Polskie Media	1.700	1.800	1.700	-5.29%	11.21K	aa.aa	24/12
Seko SA	9.22	9.42	9.16	+0.66%	21.62K	aa.aa	24/12
Delko	7.88	7.96	7.76	+0.51%	25.19K	aa.aa	24/12
Feerum	12.30	12.40	12.00	-0.40%	104	aa.aa	24/12
CPI Europe	65.40	65.40	65.40	+1.08%	52	aa.aa	23/12
Mabion	6.95	7.19	6.75	+1.91%	234.76K	aa.aa	24/12
Makaronpl	22.45	22.55	22.05	+0.67%	7.12K	aa.aa	24/12
Otlog	11.00	11.00	10.24	+4.96%	15.86K	aa.aa	24/12
Talex	19.80	19.80	19.80	0.00%	10	aa.aa	24/12
Tarczynski	121.00	123.00	117.00	-1.22%	2.45K	aa.aa	24/12
Photon	1.80	1.87	1.70	+5.28%	88.35K	aa.aa	24/12
Aps Energia	2.310	2.460	2.240	-4.55%	52.75K	aa.aa	24/12
MFO SA	35.20	35.90	35.20	0.00%	893	aa.aa	24/12
Biomaxima	11.10	11.35	10.80	+1.83%	58.76K	aa.aa	24/12
Bloober	24.75	25.00	23.15	+5.32%	39.23K	aa.aa	24/12
Synthaverse	3.530	3.550	3.505	0.00%	329.53K	aa.aa	24/12
Cloud	66.20	66.60	57.00	+16.14%	6.81K	aa.aa	24/12
Comperia	7.600	7.600	7.500	0.00%	8	aa.aa	24/12
Esotiq	32.80	32.80	32.40	0.00%	1.41K	aa.aa	24/12
Grodno	10.85	11.00	10.50	+2.84%	25.22K	aa.aa	24/12
IMS SA	2.61	2.61	2.42	0.00%	152.04K	aa.aa	24/12
JR Invest	4.80	4.80	4.56	-1.64%	41.38K	aa.aa	24/12
Medicalg	34.00	34.50	33.55	-0.44%	35.18K	aa.aa	24/12
Pharmena	2.55	2.59	2.53	-1.54%	55.85K	aa.aa	24/12
Datawalk	104.88	108.00	103.74	-1.00%	15.73K	aa.aa	24/12
Sare	10.30	10.30	10.20	-2.83%	1.19K	aa.aa	24/12
Ryvu	25.35	25.80	25.05	-1.74%	75.44K	aa.aa	24/12
Synektik	275.00	279.20	273.80	+0.51%	22.68K	aa.aa	24/12
Wise Energy	62.80	66.40	55.00	+7.90%	986	aa.aa	24/12
Vivid	0.654	0.682	0.622	-4.39%	267.1K	aa.aa	24/12
Ailleron	15.26	15.60	15.24	-2.68%	33.08K	aa.aa	24/12
11BIT	141.50	143.00	138.50	-0.56%	34.89K	aa.aa	24/12
Caspar	4.98	5.20	4.82	0.00%	1.25K	aa.aa	24/12
Text	39.06	39.20	37.62	+2.79%	169.63K	aa.aa	24/12
Newag	95.30	95.90	94.40	0.00%	5.97K	aa.aa	24/12
LSI Software	29.00	29.20	29.00	-0.68%	837	aa.aa	24/12
Mercator WA	37.45	38.00	37.00	-1.45%	38.03K	aa.aa	24/12
Altustfi	3.040	3.150	3.000	-1.94%	23.16K	aa.aa	24/12
Torpol	57.40	57.50	56.40	+1.59%	15.98K	aa.aa	24/12
POLWAX	1.20	1.22	1.07	+10.09%	140.76K	aa.aa	24/12
Betacom	4.70	4.74	4.56	+3.07%	1.54K	aa.aa	24/12
Columbus	4.70	4.70	4.50	-0.63%	283.19K	aa.aa	24/12
Dga	25.10	25.40	25.00	-1.95%	1.21K	aa.aa	24/12
MLP Group	94.00	94.40	90.20	-0.42%	1.23K	aa.aa	24/12
Moj	1.6000	1.6100	1.6000	0.00%	3.42K	aa.aa	24/12
Muza	7.560	7.700	7.500	-0.79%	4.88K	aa.aa	24/12
PCC Rokita	61.00	61.50	60.80	-0.65%	17.91K	aa.aa	24/12
IFirma SA	31.15	31.25	30.05	+0.65%	2.41K	aa.aa	24/12
Equnico Se	0.9220	0.9220	0.8900	+2.44%	47.98K	aa.aa	24/12
Sunex	3.96	3.97	3.66	+9.38%	66.8K	aa.aa	24/12
Unimot	127.00	127.80	125.00	+0.63%	3K	aa.aa	24/12
Unfold vc Asi	1.440	1.560	1.440	-2.70%	590	aa.aa	24/12
Yanosik	13.00	13.30	13.00	-2.26%	1.35K	aa.aa	24/12
Zremb	7.1000	7.2000	7.0300	-1.39%	129.83K	aa.aa	24/12
Skarbiec	33.00	34.00	32.00	+0.92%	7.33K	aa.aa	24/12
Vigo System	442.00	451.00	428.00	0.00%	1.34K	aa.aa	24/12
CDRL	8.25	9.10	8.15	-5.71%	8.7K	aa.aa	24/12
Airway	0.3325	0.3370	0.3250	+1.37%	419.85K	aa.aa	24/12
Dekpol SA	86.80	86.80	85.60	+0.70%	1.9K	aa.aa	24/12
Nexity Global	1.1900	1.1900	1.0800	+7.21%	2.98K	aa.aa	24/12
Wspierania Przedsiebiorczosci	138.00	138.00	134.00	-0.72%	191	aa.aa	24/12
Xplus SA	2.3900	2.3900	2.2300	+5.75%	3.55K	aa.aa	24/12
Ecb	19.90	19.98	19.40	+0.51%	4.17K	aa.aa	24/12
ERG SA	38.00	39.60	37.00	-5.94%	754	aa.aa	23/12
Bio Planet SA	25.10	26.00	25.00	-3.46%	913	aa.aa	24/12
Santander	42.25	42.29	41.99	-0.07%	2.16K	aa.aa	24/12
Wirtualna Polska	59.10	59.80	59.00	-0.17%	50.81K	aa.aa	24/12
Atal SA	53.90	54.80	53.10	+0.75%	4.43K	aa.aa	24/12
Poznanska Korporacja Budowlana Peka	11.40	11.40	10.90	+4.11%	31.29K	aa.aa	24/12
Wittchen SA	15.04	15.22	15.00	-0.79%	79.67K	aa.aa	24/12
Lokum Deweloper SA	22.30	22.30	21.20	+3.24%	1.05K	aa.aa	24/12
Enter Air	56.70	57.00	56.00	+1.25%	18.89K	aa.aa	24/12
X Trade Brokers	71.04	71.62	70.46	+0.06%	299.47K	aa.aa	24/12
Archicom SA	44.10	44.80	44.00	0.00%	3.96K	aa.aa	24/12
Auto Partner	16.30	16.32	16.02	+0.99%	104.3K	aa.aa	24/12
Kompap	23.60	23.60	23.60	+1.72%	42	aa.aa	24/12
ASM Group	0.32	0.33	0.31	0.00%	291.9K	aa.aa	24/12
BNP Paribas Polska	131.00	135.00	130.50	-2.96%	47.44K	aa.aa	24/12
Izolacja Jarocin	3.730	3.980	3.700	-3.87%	7.98K	aa.aa	24/12
KCI	0.8880	0.8900	0.8800	-1.11%	31.71K	aa.aa	24/12
GreenX Metals	2.0320	2.0600	2.0240	+0.10%	464.46K	aa.aa	24/12
Skyline Investment	1.3700	1.3700	1.3700	-2.14%	1K	aa.aa	24/12
Sanwil	1.2500	1.2500	1.2200	+1.21%	28.93K	aa.aa	24/12
Yarrl	6.580	6.780	6.540	-2.95%	6.71K	aa.aa	24/12
Playway	250.00	254.00	245.00	0.00%	5.67K	aa.aa	24/12
Artifex Mundi SA	12.20	12.32	11.82	-1.29%	14.4K	aa.aa	24/12
Celon Pharma	18.82	19.18	18.50	-0.63%	83.17K	aa.aa	24/12
Dino Polska	40.95	41.10	40.50	+0.39%	1.46M	aa.aa	24/12
Capitea	0.338	0.349	0.338	-2.87%	327.91K	aa.aa	24/12
Scope Fluidics	143.40	145.00	142.20	+0.42%	5.94K	aa.aa	24/12
XTPL	71.00	71.90	70.00	-1.25%	9.61K	aa.aa	24/12
Nanogroup	2.600	2.630	2.565	-0.76%	48.81K	aa.aa	24/12
Cyber_Folks	201.50	206.50	200.00	+0.75%	13.27K	aa.aa	24/12
Marvipol	8.28	8.56	8.28	-2.13%	7.45K	aa.aa	24/12
Molecure	6.36	6.45	6.10	+3.08%	75.74K	aa.aa	24/12
Ten Square Games	87.10	88.10	86.00	+0.11%	19.03K	aa.aa	24/12
Silvair	9.70	9.70	9.15	+2.65%	7.4K	aa.aa	24/12
ML System	14.30	14.80	14.26	-3.12%	84.31K	aa.aa	24/12
Ultimate Games	11.20	11.65	11.20	-4.27%	8.61K	aa.aa	24/12
Creepy Jar	405.00	407.00	396.00	+1.25%	1.46K	aa.aa	24/12
Passus	87.00	89.60	85.40	-2.90%	4.55K	aa.aa	24/12
Pure Biologics	3.70	3.76	3.10	+16.35%	208.06K	aa.aa	24/12
Movie Games	8.92	9.08	8.31	+6.19%	22.06K	aa.aa	24/12
4Mass	4.3250	4.3800	4.2500	-1.26%	62.02K	aa.aa	24/12
Medinice	16.96	17.22	16.66	+0.71%	48.88K	aa.aa	24/12
Boombit	5.80	5.84	5.52	+5.07%	32.12K	aa.aa	24/12
Selvita	40.90	41.20	40.30	+0.74%	96.97K	aa.aa	24/12
DB Energy	8.50	8.50	8.00	+6.25%	4.59K	aa.aa	24/12
Games Operators	10.30	10.30	9.90	+3.00%	11.23K	aa.aa	24/12
Simfabric	1.52	1.54	1.51	-1.94%	23.23K	aa.aa	24/12
Spyrosoft	570.00	580.00	570.00	-1.04%	413	aa.aa	24/12
Gaming Factory	6.26	6.26	5.80	+2.96%	33.36K	aa.aa	24/12
Allegro	30.63	30.96	30.60	-1.10%	2.51M	aa.aa	24/12
Dadelo	57.40	59.20	57.40	-0.69%	6.75K	aa.aa	24/12
PCF Group	3.40	3.45	3.18	-0.29%	196.28K	aa.aa	24/12
Answear.Com	26.30	27.15	26.00	-1.31%	46.3K	aa.aa	24/12
Huuuge	23.90	24.15	23.90	+0.42%	32.09K	aa.aa	24/12
Genomtec	3.77	3.77	3.54	+4.72%	147.8K	aa.aa	24/12
Captor Therapeutics	69.80	69.80	67.60	+2.65%	6.45K	aa.aa	24/12
Vercom	127.40	127.40	124.00	+2.25%	2.47K	aa.aa	24/12
Pepco Group	29.70	30.05	29.49	+0.61%	1.36M	aa.aa	24/12
Shoper	52.40	52.40	51.20	+1.55%	7.17K	aa.aa	24/12
Onde	8.40	8.40	8.13	+2.31%	97.93K	aa.aa	24/12
Drago Entertainment	21.50	22.40	21.20	-4.44%	385	aa.aa	24/12
Cavatina Holding	13.40	13.40	13.10	+0.75%	5.53K	aa.aa	24/12
WoodpeckerCo	2.50	2.64	2.34	+4.17%	42.54K	aa.aa	24/12
Creotech Instruments	369.50	372.00	363.00	+0.68%	7.91K	aa.aa	24/12
Urteste	40.00	41.10	37.40	+7.53%	812	aa.aa	24/12
Bioceltix	80.00	82.00	79.60	-1.60%	16.62K	aa.aa	24/12
Poltreg	24.60	25.20	24.20	+0.41%	6.69K	aa.aa	24/12
Big Cheese Studio	11.80	11.94	11.54	0.00%	7.34K	aa.aa	24/12
Grupa Pracuj	47.00	49.15	46.90	-4.28%	60.11K	aa.aa	24/12
Render Cube	79.60	79.60	76.80	+3.92%	2.44K	aa.aa	24/12
Noctiluca	88.80	90.60	88.40	-1.77%	5.9K	aa.aa	24/12
Murapol	38.90	39.15	38.50	0.00%	25.34K	aa.aa	24/12
QNA Tech	28.00	28.90	27.50	-1.75%	491	aa.aa	24/12
Zabka	22.89	23.21	22.86	-0.82%	1.16M	aa.aa	24/12
Diagnostyka	169.00	169.50	167.00	+0.90%	37.54K	aa.aa	24/12
Arlen	29.50	30.00	29.02	-1.67%	43.27K	aa.aa	24/12

PSEi Composite

6,081.70

+16.06

+0.26%

Nikkei 225

50,494.00

-256.39

-0.51%

Shanghai

3,963.57

-0.11

0.00%

US 500

6,924.30

-5.6

-0.08%

US Tech 100

25,607.60

-36.8

-0.14%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.762

+0.064

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.320	+8.05%	16.81M
OceanaGold	32.20	+0.78%	2.87M
BDO Unibank	134.80	-0.15%	2.18M
International Container	570.000	0.00%	272.36K
GT Capital	595.00	+2.06%	266.34K
Manila Electric	573.00	-0.35%	173.09K
SM Investments	699.50	-0.07%	129.06K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
TKC Metals	0.445	+41.27%	530.00K
Seafront Resources	2.360	+23.56%	18.00K
First Abacus Fin	0.660	+17.86%	3.00K
Philippine Racing Club	5.800	+15.77%	1.40K
Berjaya	9.600	+15.66%	22.70K
Vistamalls	1.2500	+11.61%	86.00K

Name	Last	Chg. %	Vol.
Jolliville	3.150	-28.25%	21.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
F&J Prince	2.210	-7.92%	1.00K
Vantage Equities	0.8900	-7.29%	316.00K
Philippine Savings Bank	54.00	-6.82%	2.10K
NiHAO Mineral	0.315	-5.97%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Alliance Global	8.320	+8.05%	16.81M
Apex Mining	12.4200	-4.02%	6.78M
Globe Telecom	1,581.00	-0.25%	5.95K
PLDT	1,258.00	-0.16%	23.63K
BDO Unibank	134.80	-0.15%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.0000	+35.38%	9.48
A A A A	7.0000	+35.38%	9.48
Aaaaaaaaaaaaaaaa	292.000	+32.20%	386.02
Aaaaaaaaaa Aaa Aaa	292.000	+32.20%	386.02
Aaaaaaaaa Aaaaaa	1,580.00	+28.31%	2,027.30
Aa Aaaaaaaa	1,580.00	+28.31%	2,027.30
Aaaaaaaa A Aaaa Aaa	1.410	+25.46%	1.77

Name	Last	Upside	Fair Value
Aaaaaa	7.0000	+35.38%	9.48
A A A A	7.0000	+35.38%	9.48
Aaaaaaaaaaaaaaaa	292.000	+32.20%	386.02
Aaaaaaaaaa Aaa Aaa	292.000	+32.20%	386.02
Aaaaaaaaa Aaaaaa	1,580.00	+28.31%	2,027.30
Aa Aaaaaaaa	1,580.00	+28.31%	2,027.30
Aaaaaaaa A Aaaa Aaa	1.410	+25.46%	1.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.9%

S&P 500 Pure Value

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.6%

S&P 500 Pure Value

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+334.6%

S&P 500 Energy

+15.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.8%

S&P 500

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+907.0%

Russell 1000

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.0%

S&P 500 Health Care

+129.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1154.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.8%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.4%

S&P Midcap 400

+230.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+535.4%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+883.0%

Bovespa

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA