Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,000.00 | 19,150.00 | 19,200.00 | 18,950.00 | -0.78% | 34.58M | 19,000.00-0.78% | 20/12 | |
VIX VIX Securities JSC | 10,300.00 | 10,200.00 | 10,300.00 | 10,100.00 | +0.98% | 31.42M | 10,300.00+0.98% | 20/12 | |
MBB Military Commercial Joint Stock Bank | 24,000.00 | 23,850.00 | 24,000.00 | 23,800.00 | +0.63% | 23.88M | 24,000.00+0.63% | 20/12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,150.00 | 10,200.00 | 10,250.00 | 10,150.00 | -0.49% | 14M | 10,150.00-0.49% | 20/12 | |
HPG Hoa Phat Group JSC | 26,700.00 | 26,850.00 | 26,950.00 | 26,700.00 | -0.56% | 13.99M | 26,700.00-0.56% | 20/12 |
Name | Price |
---|---|
VOS Vietnam Ocean Shipping JSC | 16,850.00+1,100.00+6.98% |
OGC Ocean Group JSC | 4,300.00+280.0+6.97% |
YEG YEAH1 Gr | 19,000.00+1,200.0+6.74% |
TDH Thu Duc Housing Development Corp | 2,380.00+150.0+6.73% |
VTO Vietnam Tanker JSC | 15,150.00+950.0+6.69% |
Name | Price |
---|---|
AAM Mekong Fisheries JSC | 7,030.00-270.0-3.70% |
QCG Quoc Cuong Gia Lai JSC | 12,000.00-450.0-3.61% |
NVL No Va Land Invest | 10,100.00-350-3.35% |
APG APG Securities Joint Stock | 8,390.00-290.0-3.34% |
SHA Son Ha Sai Gon | 4,080.00-140.0-3.32% |