Investing.com - Financial Markets Worldwide

VN All Shares (VNIAS)

Ho Chi Minh
Currency in VND
1,335.17
-2.09(-0.16%)
Real-time Data

VN All Shares Constituents

Upside

An Phat Plastic and Green

8,660.08,680.08,660.00.00%147.3K
aa.aa

ACB

25,500.025,500.025,500.00.00%0
aa.aa

APG Securities Joint Stock

8,480.08,530.08,330.0-0.59%143.5K
aa.aa

VietinBank Securities JSC

34,350.034,600.034,350.0-0.87%62K
aa.aa

Dabaco

26,20026,35026,150-0.19%365.7K
aa.aa

Ben Tre Pharmaceutical JSC

12,100.012,100.012,000.00.00%0
aa.aa

DIC Holdings Construction JSC

11,100.011,200.011,100.0-0.89%80.3K
aa.aa

FIT INVEST JSC

4,070.04,080.04,070.00.00%61.3K
aa.aa

Ha Noi South Housing and Urban Development

25,400.025,500.025,350.0-0.39%51.7K
aa.aa

Phuc Hungnstruction

5,360.05,360.05,300.0+0.37%700
aa.aa

Saigon Thuong Tin Real Estate JSC

5,540.05,550.05,440.0+0.91%350.4K
aa.aa

Sai Gon Ha Noi Commercial

10,500.010,550.010,500.00.00%926.7K
aa.aa

Tay Ninh Cable Car Tour Co.

18,700.018,700.018,100.0+1.63%1.9K
aa.aa

VINACONEX

20,450.020,450.020,400.0+0.49%73.9K
aa.aa

VIX Securities JSC

10,050.010,750.010,050.00.00%2.03M
aa.aa

VNDIRECT Securities

12,850.013,000.012,800.0-0.39%1.48M
aa.aa

Petrovietnam Camau Fertilizer

34,900.034,900.034,800.0+0.29%4.9K
aa.aa

Ducgiang Chemicals Detergent Powder

110,600.0111,500.0110,600.0-0.72%165.2K
aa.aa

Mekong Fisheries JSC

7,200.07,200.07,200.0+4.35%500
aa.aa

Bentre Aquaproduct Import and Export JSC

42,000.042,000.042,000.0+0.12%11.2K
aa.aa

ACC Binh Duong Investment and Construction JSC

14,050.014,150.013,900.0-0.35%21.5K
aa.aa

Cuulong Fish JSC

11,700.011,700.011,600.00.00%0
aa.aa

AgriBank Securities JSC

16,800.017,100.016,800.00.00%502.6K
aa.aa

Nam Viet Corp

17,350.017,400.017,300.0+0.29%184.7K
aa.aa

Sao Mai Group Corp

8,040.08,080.08,020.00.00%58K
aa.aa

An Pha Petroleum Group JSC

4,080.04,080.04,080.0-0.24%1.3K
aa.aa

Binh Duong Construction Civil Eng

9,580.09,600.09,500.0+0.21%2.9K
aa.aa

BIDV Insurance Corp

34,800.034,800.034,500.0+0.43%26.6K
aa.aa

Bank for Investment and Development

39,800.040,000.039,800.00.00%0
aa.aa

Binh Dinh Minerals JSC

25,800.025,800.025,700.0+6.83%486.1K
aa.aa

BaoMinh Insurance Corp

21,050.021,150.020,700.0+1.69%53.5K
aa.aa

Binh Minh Plastics JSC

123,200.0124,400.0123,200.0-0.40%22.6K
aa.aa

Ben Thanh Rubber JSC

14,350.014,350.014,200.00.00%3.6K
aa.aa

BIDV Securities JSC

45,850.046,100.045,800.0-0.54%30.8K
aa.aa

Ba Ria Thermal Power JSC

11,950.011,950.011,950.0+0.84%100
aa.aa

BaoViet Holdings

52,800.053,400.051,100.0+3.13%534.9K
aa.aa

CIC39

17,900.017,900.017,900.00.00%100
aa.aa

Construction JSC 47

6,750.06,750.06,620.00.00%0
aa.aa

Cuu Long Petro Urban Development

8,390.08,420.08,360.0+0.24%30.9K
aa.aa

Chuong Duong Corp

16,700.016,900.016,550.0-0.60%15.4K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,350.014,450.013,950.0+5.90%7.82M
aa.aa

Cat Loi JSC

54,000.054,100.053,500.0+0.93%4.1K
aa.aa

Cat Lai Port JSC

37,550.037,600.037,000.0+2.04%8K
aa.aa

CMC Corp

45,100.045,300.045,050.0-0.22%107.6K
aa.aa

Camimex JSC

7,780.07,900.07,780.0-0.89%45.6K
aa.aa

CNG Vietnam JSC

31,250.031,500.031,050.00.00%20K
aa.aa

Southern Rubber Industry JSC

16,450.016,750.016,450.0+0.92%397K
aa.aa

South Basic Chemicals JSC

43,600.044,000.043,450.0-0.91%415.1K
aa.aa

Cotec Construction JSC

82,500.082,900.082,000.0+0.73%0
aa.aa

Vietnam Joint Stock Commercial Bank

39,500.039,850.039,200.0+0.38%6.53M
aa.aa

CuongThuan Idico Development Invest

20,550.020,950.020,350.0+1.23%322.1K
aa.aa

Industrial Urban Development JSC

35,500.035,500.035,300.0-0.14%15K
aa.aa

Cuu Long Pharmaceutical

25,000.025,900.025,000.0-3.85%126.1K
aa.aa

Hoa An JSC

40,200.040,500.039,800.0+1.77%29.3K
aa.aa

Dong Hai JSC of Bentre

34,70035,30034,600-0.57%271.2K
aa.aa

Duong Hieu Trading and Mining

8,000.08,000.07,850.0+0.76%7.5K
aa.aa

Development Investment Construction

18,800.019,100.018,800.00.00%2.31M
aa.aa

PetroVietnam Fertilizer Chemical

35,450.035,450.035,450.0+0.14%9.8K
aa.aa

Dong Phu Rubber JSC

41,950.042,700.041,400.0+0.84%313.2K
aa.aa

Dien Quang JSC

11,800.011,800.011,250.0+2.61%7.5K
aa.aa

Danang Rubber JSC

29,000.029,150.028,850.0+0.17%52.7K
aa.aa

Dam Sen Water Park Corp

52,500.052,500.052,500.00.00%200
aa.aa

De Tam JSC

3,500.03,500.03,500.00.00%300
aa.aa

Dinhvu Port Investment Development

82,300.082,600.082,300.0-0.36%3.9K
aa.aa

Dat Xanh Real Estate Service Contr

15,300.015,400.015,200.0+0.66%1.53M
aa.aa

Da Nang Construction Building Mater

4,050.04,050.04,050.0+0.25%200
aa.aa

Vietnam Export Import Commercial

18,600.018,650.018,450.00.00%202.6K
aa.aa

Elcom Tech Communications

29,250.029,400.029,200.0-0.17%37.9K
aa.aa

Everpia Vietnam JSC

10,350.010,350.010,300.0+0.98%1.3K
aa.aa

Fecon Mining JSC

3,710.03,710.03,710.0+6.92%79.1K
aa.aa

Fecon Foundation Engineering

14,850.015,000.014,800.0+0.34%587.8K
aa.aa

Sao Ta Foods JSC

47,400.047,450.047,200.0+0.42%6.8K
aa.aa

FPT Corp

146,100.0146,700.0146,000.0-0.27%386.7K
aa.aa

Petrovietnam Gas JSCrp

67,600.067,700.067,400.00.00%44.3K
aa.aa

Duc Thanh Wood Processing

24,950.024,950.024,200.0+1.84%6.4K
aa.aa

Binh Thanh Import Export Production

18,000.018,400.017,950.0-0.83%582.6K
aa.aa

Gemadept Corp

63,400.063,800.063,000.0+0.63%194.5K
aa.aa

International Gas Product Shipping

13,250.013,300.013,200.00.00%64.9K
aa.aa

Thuan An Wood Processing

10,450.010,450.010,450.00.00%200
aa.aa

Hoang Anh Gia Lai JSC

12,000.012,100.012,000.00.00%221.3K
aa.aa

Hai An Transport and Stevedoring

54,400.054,800.054,000.0+0.55%555.9K
aa.aa

Hapaco Group JSC

4,490.04,490.04,480.0+0.22%20.2K
aa.aa

An Duong Thao Dien Real estate Trad

3,340.03,360.03,330.00.00%23.9K
aa.aa

Hang Xanh Motors Service JSC

17,000.017,000.016,950.0+0.29%62.2K
aa.aa

Ho Chi Minh City Securities Corp

28,900.029,200.028,600.0+0.35%0
aa.aa

Ba Ria Vung Tau House Development

24,400.024,550.024,300.00.00%255.2K
aa.aa

Ha Do Group JSC

27,500.027,700.027,400.0+0.36%385.8K
aa.aa

Hoang Huy Investment Services

7,350.07,370.07,330.0+0.14%81.8K
aa.aa

Hochiminh City Metal Corp

11,650.011,650.011,650.00.00%5.3K
aa.aa

Hoa Phat Group JSC

26,750.026,800.026,700.0-0.19%1.27M
aa.aa

Hoang Quan Consulting Trading Serv

3,110.003,120.003,100.00+0.32%289.3K
aa.aa

Hoasen Group

17,800.017,800.017,600.0+0.28%0
aa.aa

Ha Tien 1 Cement JSC

12,650.012,800.012,500.0+1.20%179.1K
aa.aa

Idico Infrastructure Development

17,200.017,200.017,200.0+0.29%400
aa.aa

Logistics Vicem JSC

9,500.09,500.09,500.00.00%0
aa.aa

Vicem Hai Van Cement JSC

2,580.02,580.02,580.00.00%200
aa.aa

International Development & Investm

7,540.07,580.07,460.0+0.13%50.4K
aa.aa

Becamex Infrastructure Development

14,150.014,250.014,000.0+1.07%508.4K
aa.aa

Imexpharm Corp

47,400.048,300.046,750.0+0.85%150.5K
aa.aa

Investment Trading of Real Estate

10,300.010,300.010,250.0+0.49%94.8K
aa.aa

Innovative Technology Development

14,500.014,700.014,450.0-0.34%3.6K
aa.aa

Japan Vietnam Medical Instrument JSC

4,490.04,500.04,320.0+2.05%99.5K
aa.aa

Kinh Bac City Development Share

29,450.029,500.029,250.0+0.34%289.6K
aa.aa

Kido

58,500.059,000.058,500.0-0.51%60.2K
aa.aa

Khang Dien House Trading Invest

34,400.034,600.034,350.0-0.58%194.5K
aa.aa

Khanh Hoa Power JSC

11,500.011,500.011,400.00.00%26.6K
aa.aa

Mirae JSC

3,300.03,320.03,280.00.00%0
aa.aa

Binh Duong Mineral and Construction

20,350.020,700.020,050.0+1.75%1.67M
aa.aa

Long An Food Processing Export JSC

20,700.020,700.020,700.0-0.48%600
aa.aa

Lam Dong Mineral and Building Mater

28,900.028,950.028,400.00.00%4.5K
aa.aa

Lizen JSC

10,700.010,800.010,600.0+0.94%1.54M
aa.aa

Long Hau Corp

35,750.035,850.035,500.0+0.70%3.1K
aa.aa

Lix Detergent JSC

32,050.033,350.032,050.0-2.88%2.2K
aa.aa

Lam Son Sugar JSC

11,050.011,050.010,650.0+4.25%760.6K
aa.aa

Military Commercial Bank

22,550.022,700.022,400.0-0.22%1.44M
aa.aa

My Chau Printing & Packaging Holdin

31,500.031,500.031,000.0+1.61%4.9K
aa.aa

MHC JSC

6,810.06,810.06,700.0-1.02%3.3K
aa.aa

Masan Group Corp

67,80068,00067,700+0.59%440.8K
aa.aa

Mobile World Investment Corp

58,30059,00058,200-1.35%1.16M
aa.aa

577 Investment

22,200.022,200.021,700.0+4.47%24.3K
aa.aa

NoiBai Cargo Terminal Services JSC

114,000.0114,000.0114,000.0+0.35%300
aa.aa

Nam Kim Steel JSC

14,200.014,300.014,050.0+0.35%849.9K
aa.aa

Nam Long Investment Corp

34,300.034,300.034,250.0-0.44%0
aa.aa

Nui Nho Stone JSC

25,900.026,200.025,900.0-1.15%1.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

19,900.019,900.019,900.00.00%3.8K
aa.aa

Tu Liem Urban Development JSC

17,500.017,550.017,400.0+0.29%120.6K
aa.aa

Ocean Group JSC

4,550.04,590.04,410.0+1.11%102K
aa.aa

Dry Cell and Storage Battery

39,300.039,900.039,200.0+0.38%95.9K
aa.aa

PAN Group JSC

26,500.026,800.026,400.0-0.38%285.2K
aa.aa

Phat Dat Real Estate Development

19,700.019,800.019,550.0-0.51%612.1K
aa.aa

PetroVietnam General Services Corp

23,450.023,550.023,450.00.00%61.5K
aa.aa

Petrolimex Gas Corp JSC

15,600.015,700.015,600.0-1.58%6K
aa.aa

Phuoc Hoa Rubber JSC

52,500.052,800.052,400.00.00%0
aa.aa

Petrolimex International Trading

5,300.05,440.05,250.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

98,600.099,500.098,600.0-1.00%36.4K
aa.aa

Pha Lai Thermal Power JSC

11,650.011,700.011,600.0+0.43%143.1K
aa.aa

Phu Tai JSC

63,500.063,600.063,500.0-0.16%3.4K
aa.aa

ICAPITAL Investment JSC

4,560.04,590.04,530.0-0.65%900
aa.aa

Victory Capital JSC

2,590.02,610.02,590.0-1.15%10.9K
aa.aa

PetroVietnam Drilling Well Services

23,550.023,850.023,550.0-0.84%328.8K
aa.aa

PetroVietnam Transportation Corp

26,650.026,700.026,600.00.00%153.1K
aa.aa

Quoc Cuong Gia Lai JSC

12,650.012,650.011,700.0+6.75%104.1K
aa.aa

Rangdong Light source and Vacuum

120,000120,000120,0000.00%700
aa.aa

Refrigeration Electrical Engineerin

66,300.066,600.066,200.0+0.45%56.2K
aa.aa

Sam Holdings

6,680.06,690.06,660.0+0.15%57.9K
aa.aa

Savimex Corp

20,750.020,750.020,600.00.00%0
aa.aa

Thanh Thanh Cong Tay Ninh

13,550.013,550.012,800.0+0.37%997.2K
aa.aa

Saigon Fuel JSC

21,300.021,300.021,300.00.00%0
aa.aa

Southern Fertilizer JSC

9,910.010,000.09,880.00.00%0
aa.aa

Sea & Air Freight International

31,600.031,750.031,500.0+0.32%500
aa.aa

Saigon Telecommunication & Tech

20,850.021,600.020,100.0+0.48%19.1K
aa.aa

Son Ha International Corp

16,100.016,600.016,100.00.00%0
aa.aa

Can Don Hydro Power JSC

14,350.014,350.014,300.0+0.35%65.6K
aa.aa

SJ JSC

90,500.090,500.090,500.0+0.33%900
aa.aa

Superdong Fast Ferry Kien Giang JSC

11,350.011,500.011,150.0+1.79%104.2K
aa.aa

Sai Gon Mien Trung Beer

40,000.040,400.040,000.0+0.13%700
aa.aa

SSI Securities

25,050.025,100.025,000.00.00%968.5K
aa.aa

ST8 Holdings JSC

7,230.07,340.07,100.0+2.55%185.9K
aa.aa

Sai Gon Thuong Tin Commercial

37,350.037,350.037,250.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

42,600.042,600.042,500.0+1.55%400
aa.aa

Tan Cang Logistics and Stevedoring

41,000.041,150.041,000.0+6.49%540.7K
aa.aa

Thanh Cong Textile Garment Invest

42,900.043,050.042,850.0-0.35%103.4K
aa.aa

Tco Holdings JSC

11,550.011,800.011,550.00.00%20.6K
aa.aa

Binh Duong Trade and Development

12,550.012,800.012,550.0-1.18%225.1K
aa.aa

Thu Duc Housing Development Corp

2,530.02,530.02,530.00.00%2.2K
aa.aa

Tien Giang Investment Construction

52,800.053,800.052,600.0+0.96%37.1K
aa.aa

Thien Long Group Corp

62,100.062,700.062,100.0-0.48%19.7K
aa.aa

Tienlen Steel Corp JSC

4,460.04,470.04,390.0+1.59%120.5K
aa.aa

TMT Motor JSC

13,450.013,450.013,300.0+6.75%56.5K
aa.aa

TNT JSC

5,150.005,150.005,100.00+4.25%53.9K
aa.aa

Tay Ninh Rubber JSC

73,300.073,900.072,200.0+0.55%47.4K
aa.aa

Truong Thanh Furniture Corp

3,140.03,170.03,090.0+1.29%519.3K
aa.aa

Thien Viet Securities JSC

18,100.018,200.018,100.0-0.28%1.4K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,150.016,150.016,150.0-0.92%300
aa.aa

Idico Urban and House Development

44,500.044,500.044,200.00.00%0
aa.aa

Vnsteel Vicasa JSC

11,55011,55011,500+0.43%1K
aa.aa

Vietcombank

92,90092,90092,6000.00%0
aa.aa

Viet Nam Fumigation JSC

78,600.078,600.078,500.00.00%600
aa.aa

Vinh Hoan Corp

71,400.071,600.070,900.0+1.28%366.1K
aa.aa

Vingroup JSC

40,35040,50040,250-0.25%159.1K
aa.aa

Vietnam Petroleum Transport JSC

14,700.014,700.014,500.0+1.03%6.1K
aa.aa

Vimedimex Medi Pharma JSC

16,900.016,900.016,900.00.00%100
aa.aa

Vinalink International Freight Forw

20,350.020,700.020,100.00.00%0
aa.aa

Vinamilk

60,700.061,000.060,600.00.00%286.9K
aa.aa

Vietnam Sun Corp

10,500.010,500.010,350.00.00%0
aa.aa

Vietnam Ocean Shipping JSC

16,200.0016,300.0016,050.00+0.31%371.9K
aa.aa

Van Phat Hung Corp

6,610.06,680.06,610.0-0.60%5.3K
aa.aa

Vrc Real Estate and Investment JSC

14,200.014,200.013,400.0+6.77%101.1K
aa.aa

Vietnam Container Shipping

18,100.018,150.017,900.00.00%767.5K
aa.aa

Viettronics Tan Binh JSC

9,980.09,980.09,690.00.00%0
aa.aa

Vietnam Tanker JSC

14,950.015,000.014,900.0-0.99%69.9K
aa.aa

Binh Dien Fertilizer JSC

42,850.043,150.042,800.0+0.12%61.7K
aa.aa

Nafoods Group JSC

19,600.019,750.019,600.0-1.01%14.1K
aa.aa

Century Synthetic Fiber Corp

23,600.023,700.023,600.0-0.42%3.3K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

12,85013,00012,700+1.18%4.04M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,620.06,670.06,600.0-0.75%15.4K
aa.aa

Tin Nghia Industrial

21,200.021,300.021,200.00.00%13.9K
aa.aa

Damsan

9,000.09,040.08,900.0+0.45%51.8K
aa.aa

Hcd Investment Producing

8,130.08,180.08,130.0-0.37%7.4K
aa.aa

Ha Long Investment

2,830.02,830.02,800.0+1.07%10K
aa.aa

Hoang Huy Investment

15,450.015,700.015,300.0-1.28%3.25M
aa.aa

Dong A Hotel Group

3,620.03,620.03,550.0+1.12%21K
aa.aa

PC1 JSC

23,950.024,400.023,450.0+2.35%2.49M
aa.aa

Saigon Beer Alcohol Beverage

52,70052,80052,6000.00%97.9K
aa.aa

Pacific Petroleum Transport

17,20017,30017,200-0.58%16.5K
aa.aa

FPT Securities

41,200.041,350.041,150.0-0.36%274.4K
aa.aa

Viet Nam International Commercial Joint Stock Bank

20,30020,45020,250-0.73%1.12M
aa.aa

Vietjet Aviation

97,90098,00097,500-0.10%84.3K
aa.aa

Hydro Power No3

57,700.057,700.057,600.00.00%0
aa.aa

Saigon Viendong Tech

11,900.011,900.011,900.00.00%4.7K
aa.aa

Dat Phuong

46,400.046,600.046,100.0-0.22%70.4K
aa.aa

LDG Investment

1,840.01,850.01,830.00.00%72.8K
aa.aa

Vietnam National Petro

39,700.039,900.039,700.0-0.50%99.4K
aa.aa

Military Insurance

17,70017,90017,250+2.31%539.1K
aa.aa

City Auto

20,500.020,900.020,500.0-1.91%400
aa.aa

Tracodi Construction Holdings JSC

4,440.04,470.04,420.0+0.23%122.5K
aa.aa

Thanh Nam

2,270.02,270.02,250.0+0.89%41.1K
aa.aa

Hoa Tho Textile

50,30051,00050,200+0.40%2.8K
aa.aa

Bamboo Capital

6,100.06,120.06,050.0+0.83%917.4K
aa.aa

Digiworld

39,10039,30039,050+0.13%86.2K
aa.aa

An Phat Yen Bai Mineral Plastic

4,480.04,480.04,390.0+2.05%8.2K
aa.aa

TDG Global Investment JSC

3,690.003,710.003,690.00+1.10%46.3K
aa.aa

Sai Gon Cargo

80,60081,40080,3000.00%77K
aa.aa

Viet Capital

34,150.034,500.034,050.0-0.44%759K
aa.aa

Viet Thang

16,300.016,400.015,700.00.00%0
aa.aa

Viet Dragon

18,550.018,650.018,500.0-0.54%102.7K
aa.aa

Binh Duong Water

48,100.048,400.048,000.00.00%23.1K
aa.aa

Pha Le Plastics

5,110.05,110.05,000.0+0.39%47.7K
aa.aa

Vietnam Prosperity

19,050.019,050.018,950.00.00%0
aa.aa

Hanoi Plastics

13,10013,10012,9000.00%16.8K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

36,20036,50036,200-0.82%310.7K
aa.aa

Van Phu

58,000.058,300.058,000.0-1.02%219.7K
aa.aa

Vincom Retail

16,750.016,750.016,600.0+0.30%239.8K
aa.aa

Thang Long Urban

5,940.05,950.05,820.0+0.85%13.6K
aa.aa

Kosy

36,60039,20036,600-6.63%6.9K
aa.aa

Viettel Construction

126,100128,000126,100-1.48%158.5K
aa.aa

Ho Chi Minh City Develop

22,900.023,100.022,850.0-0.22%900.7K
aa.aa

Taseco Air Services

57,600.057,800.056,500.00.00%1.9K
aa.aa

Gelex JSC

21,650.021,900.021,350.0+0.93%2.54M
aa.aa

Saigon Real Estate

35,600.035,900.035,000.0+0.56%25.3K
aa.aa

Viet Phat Import Export

12,350.012,500.011,700.0+5.56%418.1K
aa.aa

Investment and Industrial Development

70,30070,70070,300-0.71%58.2K
aa.aa

Petrovietnam Power

11,900.011,900.011,800.0+0.85%745.7K
aa.aa

FPT Digital

188,100.0189,700.0188,000.0+0.05%76K
aa.aa

Vinhomes

38,80038,80038,8000.00%0
aa.aa

Vietnam Rubber

29,30029,45029,100+0.34%289.8K
aa.aa

Hong Ha Son Agricutural

4,070.04,070.04,060.0+0.25%9.1K
aa.aa

Tien Phong Commercial

16,500.016,650.016,450.0-0.30%1.13M
aa.aa

Techcombank

25,250.025,450.025,200.0+0.20%3.5M
aa.aa

Binh Dinh Pharma

60,200.060,800.058,800.0+2.03%343.7K
aa.aa

YEAH1 Gr

14,700.014,850.014,700.0-1.01%399.9K
aa.aa

Viet Brand Invest

13,80013,80013,8000.00%0
aa.aa

EVN Finance

9,5209,5409,4900.00%693.1K
aa.aa

Hai Phong Hoang Ha Paper

8,250.08,250.08,250.00.00%500
aa.aa

Hai Phat Invest

4,530.04,540.04,480.0+1.12%272.4K
aa.aa

Sai Gon Ground

103,100.0105,000.0102,500.0+0.98%5.1K
aa.aa

Create Capital Vietnam

6,920.06,920.06,850.0+1.02%9.2K
aa.aa

Century Land

7,050.07,050.07,030.0+0.28%5.9K
aa.aa

FIRST REAL

6,070.06,070.05,950.0+1.51%65.1K
aa.aa

Hung Thinh Incons

10,500.010,500.010,500.0+0.48%18.9K
aa.aa

HVC Invest

9,630.09,640.09,520.00.00%31.6K
aa.aa

Song Hong Garment

53,800.054,600.053,600.0+0.56%328.3K
aa.aa

Sonadezi Chau Duc

43,250.043,800.043,250.0-0.57%228.2K
aa.aa

Thua Thien Hue

17,950.017,950.017,900.0+1.99%800
aa.aa

Viglacera

50,800.051,000.050,600.0-0.39%65.8K
aa.aa

Power Engineering

32,000.032,250.031,450.0+1.91%107.5K
aa.aa

An Gia Real Estate Investment and Development

15,850.0015,850.0015,700.00+0.63%41.8K
aa.aa

TNH Hospital JSC

19,750.0019,800.0019,750.00-0.25%24.1K
aa.aa

An Phat Holdings JSC

7,280.007,280.007,150.00+0.41%51.1K
aa.aa

Orient Commercial Joint Stock Bank

11,400.0011,500.0011,400.00-0.87%533.4K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,250.0011,400.0011,250.00-0.88%584.3K
aa.aa

BKG Viet Nam Investment JSC

3,250.003,250.003,210.00+0.93%31.9K
aa.aa

Thuan Duc JSC

33,500.0033,500.0033,500.00-2.33%47K
aa.aa

Truong Thanh Development and Construction

13,750.0014,000.0013,750.00-1.08%176.1K
aa.aa

Binhthuan Agriculture Services

4,470.004,550.004,420.00-1.32%26.4K
aa.aa

JSC for Telecoms and Informatics

14,000.0014,000.0013,950.00+0.36%9.8K
aa.aa

Dat Xanh Real Estate Services JSC

6,890.006,920.006,820.000.00%130.4K
aa.aa

Khai Hoan Land Real Estate JSC

5,340.005,370.005,340.00-0.93%396.3K
aa.aa

Vietnam National Seed JSC

80,200.0080,400.0079,500.000.00%0
aa.aa

Tien Phong Securities

14,400.0014,500.0014,400.00-0.35%745.2K
aa.aa

Southeast Asia Commercial Joint Stock Bank

18,450.0018,600.0018,200.00-1.07%297.2K
aa.aa

BAF Viet Nam Agriculture JSC

28,000.0028,050.0027,850.00+0.18%149.6K
aa.aa

Quang Tri Minh Hung JSC

8,300.008,300.008,300.000.00%0
aa.aa

911 JSC

8,860.008,860.008,590.00+6.88%70.9K
aa.aa

Sai Gon Vrg Investment

82,100.0082,800.0082,000.00-0.85%67.2K
aa.aa

Siba High Tech Mechanical JSC

11,050.0011,050.0010,350.00+6.76%469.6K
aa.aa

Thanh Cong Securities JSC

9,240.009,240.009,240.000.00%100
aa.aa

Nam A Commercial Joint Stock Bank

17,100.0017,150.0017,000.00+0.29%347.2K
aa.aa

Viettel Post Joint Stock

161,500.00162,600.00160,800.000.00%126K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.