Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,450.0 | 24,500.0 | 23,100.0 | +450.0 | +1.91% | 66.20K | 15:45:09 | ||
911 JSC | 7,200.00 | 7,250.00 | 7,050.00 | +10.00 | +0.14% | 357.20K | 15:45:07 | ||
ACB | 27,000.0 | 27,150.0 | 26,800.0 | +250.0 | +0.93% | 4.80M | 15:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,150.0 | 13,150.0 | 0.0 | 0.00% | 94.40K | 15:45:01 | ||
AgriBank Securities JSC | 17,550.0 | 18,100.0 | 17,250.0 | -450.0 | -2.50% | 2.16M | 15:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,300.0 | 4,310.0 | 4,220.0 | +80.0 | +1.90% | 243.40K | 15:45:07 | ||
An Gia Real Estate Investment and Development | 23,200.00 | 23,200.00 | 22,000.00 | +1500.00 | +6.91% | 2.11M | 15:45:01 | ||
An Pha Petroleum Group JSC | 4,150.0 | 4,230.0 | 4,100.0 | -50.0 | -1.20% | 103.90K | 15:45:01 | ||
An Phat Holdings JSC | 8,200.00 | 8,400.00 | 8,120.00 | +170.00 | +2.10% | 699.50K | 15:45:01 | ||
An Phat Plastic and Green | 10,100.0 | 10,250.0 | 9,980.0 | +320.0 | +3.27% | 2.00M | 15:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,400.0 | 5,420.0 | 5,360.0 | +80.0 | +1.51% | 46.40K | 15:45:02 | ||
APG Securities Joint Stock | 13,300.0 | 13,600.0 | 13,150.0 | -50.0 | -0.37% | 53.80K | 15:45:01 | ||
Ba Ria Thermal Power JSC | 14,900.0 | 14,900.0 | 13,950.0 | +900.0 | +6.45% | 126.10K | 15:45:01 | ||
Ba Ria Vung Tau House Development | 28,200.0 | 28,800.0 | 27,700.0 | -600.0 | -2.11% | 973.90K | 15:45:02 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 27,950.00 | -100.00 | -0.35% | 2.98M | 15:45:02 | ||
Bamboo Capital | 8,330.0 | 8,360.0 | 8,070.0 | +250.0 | +3.10% | 4.44M | 15:45:01 | ||
Bank for Investment and Development | 49,320.0 | 49,700.0 | 48,850.0 | +120.0 | +0.24% | 568.70K | 15:51:18 | ||
BaoMinh Insurance Corp | 23,000.0 | 23,100.0 | 22,900.0 | -100.0 | -0.43% | 80.20K | 15:45:02 | ||
BaoViet Holdings | 40,100.0 | 40,500.0 | 39,450.0 | +800.0 | +2.03% | 359.20K | 15:45:01 | ||
Becamex Infrastructure Development | 13,700.0 | 13,850.0 | 13,550.0 | -50.0 | -0.36% | 992.30K | 15:45:10 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 1.50K | 15:45:02 | ||
Ben Tre Pharmaceutical JSC | 12,500.0 | 12,550.0 | 12,400.0 | -50.0 | -0.40% | 5.60K | 15:45:02 | ||
BIDV Insurance Corp | 30,000.0 | 30,400.0 | 29,000.0 | +1250.0 | +4.35% | 549.70K | 15:45:01 | ||
BIDV Securities JSC | 50,600.0 | 52,000.0 | 50,200.0 | -700.0 | -1.37% | 618.30K | 15:45:02 | ||
Binh Dien Fertilizer JSC | 28,500.0 | 28,600.0 | 28,000.0 | +1250.0 | +4.60% | 188.30K | 15:45:01 | ||
Binh Dinh Minerals JSC | 17,350.0 | 17,100.0 | 17,000.0 | +50.0 | +0.29% | 7.20K | 15:45:01 | ||
Binh Dinh Pharma | 53,100.0 | 53,200.0 | 53,000.0 | -100.0 | -0.19% | 16.50K | 15:45:01 | ||
Binh Duong Construction Civil Eng | 5,800.0 | 5,830.0 | 5,590.0 | -30.0 | -0.51% | 9.90K | 15:45:01 | ||
Binh Duong Mineral and Construction | 21,250.0 | 21,650.0 | 21,050.0 | -250.0 | -1.17% | 1.02M | 15:45:03 | ||
Binh Duong Trade and Development | 8,300.0 | 8,370.0 | 8,300.0 | -40.0 | -0.48% | 64.50K | 15:45:09 | ||
Binh Duong Water | 39,150.0 | 43,400.0 | 42,200.0 | +950.0 | +2.26% | 115.30K | 15:45:40 | ||
Binh Minh Plastics JSC | 111,400.0 | 112,000.0 | 109,600.0 | +2000.0 | +1.83% | 217.40K | 15:45:02 | ||
Binh Thanh Import Export Production | 32,300.0 | 32,250.0 | 31,500.0 | +50.0 | +0.16% | 514.60K | 15:45:08 | ||
BKG Viet Nam Investment JSC | 4,100.00 | 4,130.00 | 4,050.00 | +40.00 | +0.98% | 107.30K | 15:45:04 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Camimex JSC | 7,980.0 | 8,050.0 | 7,850.0 | +170.0 | +2.18% | 228.00K | 15:45:01 | ||
Cat Lai Port JSC | 41,850.0 | 41,850.0 | 41,850.0 | +2650.0 | +6.76% | 1.60K | 15:45:02 | ||
Century Land | 8,090.0 | 8,090.0 | 7,980.0 | 0.0 | 0.00% | 180.10K | 15:45:02 | ||
Century Synthetic Fiber Corp | 28,750.0 | 29,100.0 | 28,450.0 | +450.0 | +1.59% | 9.60K | 15:45:05 | ||
Chuong Duong Corp | 19,700.0 | 19,600.0 | 19,300.0 | +100.0 | +0.51% | 543.10K | 15:50:17 | ||
CIC39 | 17,300.0 | 17,300.0 | 17,200.0 | +50.0 | +0.29% | 8.40K | 15:45:02 | ||
City Auto | 30,700.0 | 31,200.0 | 30,400.0 | +300.0 | +0.99% | 165.70K | 15:45:02 | ||
Clever Group | 16,050.00 | 16,900.00 | 16,050.00 | -500.00 | -3.02% | 2.90K | 15:45:02 | ||
CMC Corp | 46,150.0 | 46,600.0 | 44,400.0 | +1350.0 | +3.02% | 1.14M | 15:45:01 | ||
CNG Vietnam JSC | 30,050.0 | 30,150.0 | 29,500.0 | -350.0 | -1.16% | 262.50K | 15:45:01 | ||
COMA 18 JSC | 4,580.0 | 4,600.0 | 4,500.0 | -10.0 | -0.22% | 51.10K | 15:45:01 | ||
Construction JSC 47 | 5,600.0 | 5,700.0 | 5,410.0 | -60.0 | -1.06% | 55.00K | 15:45:02 | ||
Cotec Construction JSC | 66,500.0 | 66,800.0 | 65,800.0 | +100.0 | +0.15% | 435.80K | 15:45:02 | ||
Create Capital Vietnam | 6,040.0 | 6,050.0 | 5,940.0 | +40.0 | +0.67% | 25.40K | 15:45:01 | ||
CuongThuan Idico Development Invest | 15,550.0 | 15,650.0 | 15,300.0 | +200.0 | +1.30% | 435.90K | 15:45:03 | ||
Cuu Long Petro Urban Development | 7,500.0 | 7,700.0 | 7,450.0 | +40.0 | +0.53% | 360.80K | 15:45:01 | ||
Cuu Long Pharmaceutical | 27,300.0 | 27,300.0 | 26,800.0 | -50.0 | -0.18% | 394.00K | 15:45:01 | ||
Cuulong Fish JSC | 12,400.0 | 12,450.0 | 12,100.0 | +100.0 | +0.81% | 53.20K | 15:45:01 | ||
Da Nang Construction Building Mater | 6,800.0 | 6,800.0 | 6,800.0 | +440.0 | +6.92% | 36.00K | 15:45:01 | ||
Dabaco | 28,350 | 28,750 | 28,050 | +300 | +1.07% | 7.09M | 15:45:02 | ||
Dam Sen Water Park Corp | 55,600.0 | 55,800.0 | 55,400.0 | 0.0 | 0.00% | 8.10K | 15:45:04 | ||
Damsan | 12,300.0 | 12,300.0 | 12,000.0 | +150.0 | +1.23% | 274.40K | 15:45:01 | ||
Danang Rubber JSC | 30,050.0 | 30,300.0 | 29,500.0 | +650.0 | +2.21% | 571.30K | 15:45:03 | ||
Dat Phuong | 43,750.0 | 43,950.0 | 42,600.0 | +550.0 | +1.28% | 575.90K | 15:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,400.0 | 16,350.0 | 15,900.0 | +50.0 | +0.31% | 7.06M | 15:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,150.00 | 7,220.00 | 7,060.00 | +130.00 | +1.85% | 607.30K | 15:45:02 | ||
De Tam JSC | 4,190.0 | 4,220.0 | 4,090.0 | -10.0 | -0.24% | 12.10K | 15:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,900 | 13,100 | 12,800 | +200 | +1.58% | 5.26M | 15:45:03 | ||
Development Investment Construction | 26,850.0 | 27,450.0 | 26,200.0 | -1150.0 | -4.14% | 34.45M | 15:45:04 | ||
DIC Holdings Construction JSC | 10,550.0 | 10,850.0 | 10,500.0 | -250.0 | -2.31% | 119.90K | 15:45:02 | ||
Dien Quang JSC | 14,600.0 | 14,600.0 | 14,400.0 | -100.0 | -0.69% | 55.40K | 15:45:01 | ||
Digiworld | 59,300 | 61,000 | 59,400 | +700 | +1.19% | 1.56M | 15:45:02 | ||
Dinhvu Port Investment Development | 73,100.0 | 73,000.0 | 72,100.0 | +900.0 | +1.25% | 6.70K | 15:45:02 | ||
DOMESCO Medical Import Export | 67,400.0 | 67,400.0 | 67,400.0 | +800.0 | +1.20% | 0.10K | 15:45:02 | ||
Dong A Hotel Group | 3,980.0 | 4,000.0 | 3,920.0 | +70.0 | +1.80% | 44.10K | 15:45:02 | ||
Dong Hai JSC of Bentre | 38,000 | 38,400 | 37,900 | 0 | 0.00% | 122.60K | 15:45:01 | ||
Dong Phu Rubber JSC | 38,250.0 | 38,550.0 | 37,600.0 | +1300.0 | +3.49% | 752.60K | 15:45:01 | ||
DRH Holdings JSC | 3,760.0 | 3,800.0 | 3,610.0 | +30.0 | +0.80% | 274.90K | 15:45:01 | ||
Duc Long Gia Lai Group JSC | 1,970.00 | 1,970.00 | 1,970.00 | +120.00 | +6.49% | 1.60M | 15:45:01 | ||
Duc Thanh Wood Processing | 25,000.0 | 25,150.0 | 24,800.0 | +50.0 | +0.20% | 15.20K | 15:45:07 | ||
Ducgiang Chemicals Detergent Powder | 120,200.0 | 121,000.0 | 117,000.0 | +1400.0 | +1.18% | 2.36M | 15:45:04 | ||
Duong Hieu Trading and Mining | 10,300.0 | 10,700.0 | 10,100.0 | +300.0 | +3.00% | 242.40K | 15:45:01 | ||
Elcom Tech Communications | 21,800.0 | 22,550.0 | 21,650.0 | -150.0 | -0.68% | 612.30K | 15:45:03 | ||
Everland Investment | 4,850.0 | 5,050.0 | 4,830.0 | -30.0 | -0.61% | 466.20K | 15:45:02 | ||
Everpia Vietnam JSC | 14,100.0 | 14,500.0 | 13,950.0 | -550.0 | -3.78% | 90.30K | 15:45:01 | ||
EVN Finance | 13,300 | 13,450 | 13,050 | +50 | +0.38% | 3.71M | 15:45:03 | ||
Fecon Foundation Engineering | 14,850.0 | 15,050.0 | 14,600.0 | -100.0 | -0.67% | 1.27M | 15:45:04 | ||
Fecon Mining JSC | 4,060.0 | 4,060.0 | 3,900.0 | +60.0 | +1.50% | 29.60K | 15:45:02 | ||
FIRST REAL | 6,490.0 | 6,560.0 | 6,380.0 | +10.0 | +0.16% | 665.30K | 15:45:05 | ||
FIT INVEST JSC | 4,430.0 | 4,470.0 | 4,400.0 | -10.0 | -0.23% | 346.10K | 15:45:07 | ||
FPT Corp | 127,300.0 | 129,000.0 | 123,500.0 | +4000.0 | +3.25% | 3.47M | 15:45:04 | ||
FPT Digital | 164,000.0 | 165,000.0 | 160,000.0 | +2700.0 | +1.68% | 665.80K | 15:57:32 | ||
FPT Securities | 54,500.0 | 55,600.0 | 53,600.0 | -300.0 | -0.55% | 1.34M | 15:45:03 | ||
Gelex JSC | 20,950.0 | 21,050.0 | 20,250.0 | +500.0 | +2.45% | 10.43M | 15:45:02 | ||
Gemadept Corp | 83,950.0 | 84,800.0 | 83,300.0 | -250.0 | -0.30% | 1.65M | 15:46:22 | ||
Gia Lai Electricity | 12,750 | 12,800 | 12,400 | +500 | +4.07% | 445.60K | 15:45:03 | ||
Ha Do Group JSC | 27,000.0 | 27,900.0 | 26,700.0 | +350.0 | +1.31% | 995.20K | 15:45:05 | ||
Ha Long Investment | 3,380.0 | 3,380.0 | 3,230.0 | +220.0 | +6.96% | 1.09M | 15:45:02 | ||
Ha Noi South Housing and Urban Development | 18,600.0 | 19,000.0 | 18,350.0 | -350.0 | -1.87% | 267.00K | 15:45:03 | ||
Ha Tien 1 Cement JSC | 11,050.0 | 11,250.0 | 10,800.0 | -150.0 | -1.33% | 502.10K | 15:45:06 | ||
Hai An Transport and Stevedoring | 40,550.0 | 41,200.0 | 40,000.0 | -650.0 | -1.58% | 852.30K | 15:45:05 | ||
Hai Phong Hoang Ha Paper | 9,300.0 | 9,600.0 | 9,250.0 | +50.0 | +0.54% | 183.10K | 15:45:06 | ||
Hang Xanh Motors Service JSC | 15,900.0 | 15,950.0 | 15,300.0 | +600.0 | +3.92% | 1.19M | 15:45:04 | ||
Hanoi Plastics | 16,900 | 17,100 | 16,650 | +100 | +0.60% | 291.80K | 15:45:09 | ||
Hapaco Group JSC | 4,680.0 | 4,700.0 | 4,640.0 | +20.0 | +0.43% | 76.90K | 15:45:03 | ||
Hcd Investment Producing | 9,410.0 | 9,630.0 | 9,400.0 | -230.0 | -2.39% | 650.40K | 15:45:02 | ||
Ho Chi Minh City Develop | 23,650.0 | 23,650.0 | 23,350.0 | +50.0 | +0.21% | 6.12M | 15:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16,650.0 | 16,800.0 | 16,400.0 | +600.0 | +3.73% | 7.74M | 15:45:01 | ||
Ho Chi Minh City Securities Corp | 26,350.0 | 27,100.0 | 26,200.0 | -700.0 | -2.59% | 4.28M | 15:45:09 | ||
Hoa An JSC | 42,350.0 | 43,000.0 | 42,000.0 | -500.0 | -1.16% | 66.10K | 15:45:01 | ||
Hoa Phat Group JSC | 28,350.0 | 28,400.0 | 28,050.0 | -150.0 | -0.53% | 7.32M | 15:45:09 | ||
Hoang Anh Gia Lai JSC | 12,250.0 | 12,400.0 | 12,250.0 | -100.0 | -0.81% | 3.60M | 15:45:02 | ||
Hoang Huy Investment | 16,300.0 | 16,650.0 | 16,150.0 | +350.0 | +2.19% | 13.42M | 15:45:07 | ||
Hoang Huy Investment Services | 9,190.0 | 9,270.0 | 9,000.0 | +370.0 | +4.19% | 1.48M | 15:45:06 | ||
Hoang Minh Finance Investment JSC | 3,080.0 | 3,090.0 | 3,000.0 | +20.0 | +0.66% | 158.50K | 15:45:04 | ||
Hoang Quan Consulting Trading Serv | 3,830.00 | 4,000.00 | 3,800.00 | +50.00 | +1.32% | 3.32M | 15:45:02 | ||
Hoasen Group | 19,800.0 | 19,900.0 | 19,350.0 | +400.0 | +2.06% | 3.91M | 15:45:06 | ||
Hochiminh City Metal Corp | 11,550.0 | 12,250.0 | 11,250.0 | -250.0 | -2.12% | 34.50K | 15:45:06 | ||
Hong Ha Son Agricutural | 4,950.0 | 4,980.0 | 4,900.0 | +20.0 | +0.41% | 91.20K | 15:45:07 | ||
Hung Thinh Incons | 13,050.0 | 13,050.0 | 12,800.0 | +200.0 | +1.56% | 199.20K | 15:45:02 | ||
HVC Invest | 5,380.0 | 5,470.0 | 5,140.0 | +340.0 | +6.64% | 359.00K | 15:45:07 | ||
ICAPITAL Investment JSC | 5,400.0 | 5,450.0 | 5,180.0 | +100.0 | +1.89% | 6.80K | 15:45:08 | ||
Idico Infrastructure Development | 17,300.0 | 17,300.0 | 17,150.0 | +150.0 | +0.87% | 25.20K | 15:45:09 | ||
Imexpharm Corp | 65,100.0 | 65,000.0 | 64,500.0 | +500.0 | +0.78% | 19.10K | 15:45:05 | ||
Industrial Urban Development JSC | 43,500.0 | 43,200.0 | 42,800.0 | +400.0 | +0.93% | 22.90K | 15:45:03 | ||
Innovative Technology Development | 9,920.0 | 10,200.0 | 9,900.0 | -200.0 | -1.98% | 7.20K | 15:45:03 | ||
International Development & Investm | 10,950.0 | 10,900.0 | 10,600.0 | +100.0 | +0.92% | 913.00K | 15:45:09 | ||
International Gas Product Shipping | 12,000.0 | 12,000.0 | 11,800.0 | 0.0 | 0.00% | 80.60K | 15:45:01 | ||
Investment and Industrial Development | 54,000 | 54,000 | 52,500 | +1400 | +2.67% | 489.10K | 15:45:01 | ||
Investment Trading of Real Estate | 9,930.0 | 10,000.0 | 9,850.0 | +50.0 | +0.51% | 182.10K | 15:45:03 | ||
Khai Hoan Land Real Estate JSC | 5,380.00 | 5,460.00 | 5,280.00 | -30.00 | -0.56% | 3.17M | 15:45:04 | ||
Khang Dien House Trading Invest | 35,000.0 | 35,000.0 | 34,000.0 | -100.0 | -0.29% | 1.51M | 15:45:06 | ||
Khanh Hoa Power JSC | 9,200.0 | 9,200.0 | 9,000.0 | +130.0 | +1.43% | 280.90K | 15:45:09 | ||
Kido | 62,600.0 | 62,800.0 | 62,000.0 | +100.0 | +0.16% | 728.00K | 15:45:03 | ||
Kinh Bac City Development Share | 29,000.0 | 29,200.0 | 28,300.0 | +50.0 | +0.17% | 4.82M | 15:45:02 | ||
Kosy | 37,800 | 38,100 | 37,200 | +50 | +0.13% | 339.00K | 15:45:03 | ||
Lam Dong Mineral and Building Mater | 42,500.0 | 44,000.0 | 42,400.0 | -2350.0 | -5.23% | 25.00K | 15:45:07 | ||
Lam Son Sugar JSC | 10,550.0 | 10,550.0 | 10,300.0 | +300.0 | +2.94% | 387.00K | 15:45:05 | ||
Lien Viet Post | 20,500 | 21,000 | 20,500 | -350 | -1.67% | 2.19M | 15:45:05 | ||
Lizen JSC | 11,600.0 | 11,750.0 | 11,450.0 | +100.0 | +0.87% | 1.85M | 15:45:08 | ||
Logistics Vicem JSC | 8,750.0 | 8,790.0 | 8,700.0 | +50.0 | +0.57% | 2.10K | 15:45:04 | ||
Long Giang Investment and Urban Dev | 2,860.0 | 3,080.0 | 2,790.0 | -140.0 | -4.67% | 150.10K | 15:45:05 | ||
Masan Group Corp | 68,000 | 67,900 | 67,100 | +500 | +0.74% | 2.28M | 15:45:05 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,800.0 | 0.0 | 0.00% | 1.30K | 15:45:01 | ||
MHC JSC | 8,900.0 | 8,920.0 | 8,570.0 | +80.0 | +0.91% | 32.80K | 15:45:09 | ||
Military Commercial Bank | 22,400.0 | 22,550.0 | 22,200.0 | +200.0 | +0.90% | 11.08M | 15:45:06 | ||
Military Insurance | 17,800 | 18,000 | 17,700 | +50 | +0.28% | 181.00K | 15:45:09 | ||
Mirae JSC | 3,480.0 | 3,480.0 | 3,350.0 | +60.0 | +1.75% | 41.00K | 15:45:11 | ||
Mobile World Investment Corp | 55,600 | 56,800 | 54,700 | +900 | +1.64% | 21.95M | 15:45:05 | ||
Nafoods Group JSC | 17,150.0 | 17,300.0 | 17,000.0 | -200.0 | -1.16% | 181.20K | 15:45:03 | ||
Nam Hoa Trading | 11,700 | 11,850 | 11,400 | -150 | -1.27% | 8.30K | 15:45:07 | ||
Nam Kim Steel JSC | 22,700.0 | 22,800.0 | 21,850.0 | +750.0 | +3.42% | 4.19M | 15:45:10 | ||
Nam Long Investment Corp | 39,250.0 | 38,850.0 | 36,850.0 | +800.0 | +2.11% | 2.94M | 15:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 4,530.00 | 4,700.00 | 4,530.00 | +60.00 | +1.32% | 1.17M | 15:45:07 | ||
Nam Viet Corp | 29,200.0 | 29,200.0 | 28,600.0 | +350.0 | +1.22% | 653.70K | 15:45:01 | ||
NoiBai Cargo Terminal Services JSC | 88,100.0 | 90,000.0 | 87,800.0 | +400.0 | +0.46% | 13.40K | 15:45:11 | ||
Nui Nho Stone JSC | 16,900.0 | 16,950.0 | 16,900.0 | -50.0 | -0.29% | 1.00K | 15:45:03 | ||
OPC Pharmaceutical JSC | 24,500.0 | 24,500.0 | 24,500.0 | -200.0 | -0.81% | 0.10K | 15:45:11 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,700.00 | 13,500.00 | -100.00 | -0.73% | 747.50K | 15:45:05 | ||
PAN Group JSC | 21,800.0 | 21,800.0 | 21,400.0 | +400.0 | +1.88% | 1.03M | 15:45:09 | ||
PC1 JSC | 26,250.0 | 26,500.0 | 26,100.0 | +500.0 | +1.93% | 1.29M | 15:45:11 | ||
Petrolimex Gas Corp JSC | 14,300.0 | 14,400.0 | 14,050.0 | -250.0 | -1.74% | 31.20K | 15:45:09 | ||
Petrolimex International Trading | 6,200.0 | 6,500.0 | 6,050.0 | -300.0 | -4.62% | 3.00K | 15:45:09 | ||
Petrovietnam Camau Fertilizer | 32,050.0 | 32,000.0 | 30,800.0 | +1250.0 | +4.07% | 3.00M | 15:45:01 | ||
PetroVietnam Drilling Well Services | 29,550.0 | 29,900.0 | 29,050.0 | -250.0 | -0.84% | 2.76M | 15:45:02 | ||
PetroVietnam Fertilizer Chemical | 32,550.0 | 32,650.0 | 31,600.0 | +850.0 | +2.69% | 1.80M | 15:45:01 | ||
Petrovietnam Gas JSCrp | 73,900.0 | 74,300.0 | 73,000.0 | +400.0 | +0.54% | 692.00K | 15:45:03 | ||
PetroVietnam General Services Corp | 24,750.0 | 25,000.0 | 24,500.0 | +300.0 | +1.23% | 116.60K | 15:45:10 | ||
Petrovietnam Power | 11,100.0 | 11,150.0 | 10,550.0 | +550.0 | +5.24% | 9.03M | 15:45:05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,400.0 | 22,500.0 | 21,400.0 | +1000.0 | +4.67% | 1.02M | 15:45:04 | ||
PetroVietnam Transportation Corp | 25,600.0 | 25,500.0 | 24,550.0 | +600.0 | +2.41% | 3.35M | 15:45:11 | ||
Pha Lai Thermal Power JSC | 14,350.0 | 14,350.0 | 13,550.0 | +900.0 | +6.69% | 788.00K | 15:45:08 | ||
Pha Le Plastics | 4,600.0 | 4,780.0 | 4,450.0 | -20.0 | -0.43% | 5.90K | 15:45:08 | ||
Phat Dat Real Estate Development | 26,250.0 | 26,800.0 | 25,900.0 | -200.0 | -0.76% | 4.69M | 15:45:05 | ||
Phu Nhuan Jewelry JSC | 96,100.0 | 96,200.0 | 94,200.0 | +900.0 | +0.95% | 1.16M | 15:45:10 | ||
Phu Tai JSC | 64,600.0 | 65,000.0 | 63,300.0 | -200.0 | -0.31% | 227.80K | 15:45:11 | ||
Phuc Hungnstruction | 6,800.0 | 6,900.0 | 6,450.0 | -140.0 | -2.04% | 104.00K | 15:45:07 | ||
Phuoc Hoa Rubber JSC | 58,000.0 | 58,000.0 | 56,500.0 | +1000.0 | +1.77% | 256.80K | 15:45:09 | ||
Power Engineering | 35,900.0 | 35,750.0 | 34,650.0 | +450.0 | +1.28% | 236.80K | 15:45:10 | ||
Quang Tri Minh Hung JSC | 8,900.00 | 9,020.00 | 8,900.00 | -110.00 | -1.22% | 0.80K | 15:45:05 | ||
Quoc Cuong Gia Lai JSC | 16,000.0 | 16,250.0 | 14,500.0 | +900.0 | +5.92% | 1.46M | 15:59:16 | ||
Rangdong Light source and Vacuum | 131,900 | 132,000 | 131,200 | +700 | +0.53% | 12.80K | 15:45:11 | ||
RangDong Plastic JSC | 4,500.0 | 4,690.0 | 4,270.0 | -80.0 | -1.75% | 1.05M | 15:45:05 | ||
Refrigeration Electrical Engineerin | 64,200.0 | 64,200.0 | 61,000.0 | +2600.0 | +4.22% | 2.46M | 15:45:06 | ||
Sai Gon Cargo | 83,700 | 84,500 | 80,800 | +3500 | +4.38% | 248.60K | 15:45:05 | ||
Sai Gon Ground | 72,800.0 | 72,800.0 | 72,500.0 | 0.0 | 0.00% | 2.90K | 15:45:10 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,450.0 | +250.0 | +2.18% | 31.41M | 15:45:09 | ||
Sai Gon Mien Trung Beer | 37,300.0 | 37,300.0 | 37,200.0 | +100.0 | +0.27% | 8.30K | 15:45:03 | ||
Sai Gon Thuong Tin Commercial | 27,600.0 | 28,350.0 | 27,500.0 | -500.0 | -1.77% | 10.05M | 15:45:10 | ||
Saigon Beer Alcohol Beverage | 56,600 | 56,700 | 54,500 | +2200 | +4.04% | 1.58M | 15:45:03 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,200.0 | 9,200.0 | +50.0 | +0.55% | 1.90K | 15:45:01 | ||
Saigon Real Estate | 19,700.0 | 20,400.0 | 19,700.0 | -150.0 | -0.74% | 40.40K | 15:45:10 | ||
Saigon Thuong Tin Real Estate JSC | 6,580.0 | 6,650.0 | 6,530.0 | -40.0 | -0.61% | 1.48M | 15:45:07 | ||
Saigon Viendong Tech | 11,500.0 | 11,700.0 | 11,250.0 | +300.0 | +2.63% | 69.30K | 15:45:11 | ||
Sam Holdings | 6,170.0 | 6,170.0 | 6,000.0 | -10.0 | -0.16% | 314.60K | 15:45:09 | ||
Sao Mai Group Corp | 11,050.0 | 11,150.0 | 10,950.0 | 0.0 | 0.00% | 807.80K | 15:45:03 | ||
Sao Ta Foods JSC | 48,700.0 | 49,200.0 | 48,400.0 | +150.0 | +0.31% | 22.40K | 15:45:01 | ||
Savimex Corp | 15,300.0 | 15,500.0 | 15,000.0 | +300.0 | +2.00% | 35.40K | 15:45:11 | ||
Sea & Air Freight International | 35,200.0 | 35,300.0 | 35,100.0 | -500.0 | -1.40% | 6.60K | 15:45:10 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sieu Thanh JSC | 8,140.0 | 8,250.0 | 7,990.0 | +190.0 | +2.38% | 231.80K | 15:45:11 | ||
SJ JSC | 69,000.0 | 70,200.0 | 67,700.0 | -500.0 | -0.72% | 132.70K | 15:45:07 | ||
SMC Investment Trading JSC | 11,800.0 | 12,050.0 | 11,700.0 | -150.0 | -1.24% | 329.70K | 15:45:06 | ||
Son Ha International Corp | 14,750.0 | 15,000.0 | 14,650.0 | -150.0 | -1.01% | 521.80K | 15:45:09 | ||
Son Ha Sai Gon | 4,510.0 | 4,510.0 | 4,500.0 | 0.0 | 0.00% | 3.50K | 15:45:03 | ||
Sonadezi Chau Duc | 41,000.0 | 41,500.0 | 39,900.0 | +700.0 | +1.74% | 1.49M | 15:45:08 | ||
Song Hong Garment | 44,600.0 | 44,750.0 | 42,500.0 | +1000.0 | +2.31% | 198.90K | 15:45:07 | ||
South Basic Chemicals JSC | 57,900.0 | 58,300.0 | 56,000.0 | +1200.0 | +2.13% | 491.90K | 15:45:01 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,650.00 | -100.00 | -0.45% | 1.79M | 15:45:10 | ||
SSI Securities | 34,700.0 | 35,300.0 | 34,300.0 | -550.0 | -1.56% | 12.22M | 15:45:04 | ||
Superdong Fast Ferry Kien Giang JSC | 14,300.0 | 14,250.0 | 13,750.0 | +450.0 | +3.27% | 473.20K | 15:45:11 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,300.0 | 36,500.0 | 36,000.0 | +400.0 | +1.11% | 31.90K | 15:45:06 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,050.0 | 20,900.0 | -50.0 | -0.24% | 16.20K | 15:45:03 | ||
Tay Ninh Rubber JSC | 41,850.0 | 41,500.0 | 41,000.0 | -350.0 | -0.84% | 1.40K | 15:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 9,700.0 | 9,700.0 | 9,600.0 | +350.0 | +3.74% | 0.50K | 15:45:05 | ||
Tco Holdings JSC | 11,200.0 | 11,800.0 | 11,100.0 | -700.0 | -5.93% | 24.90K | 15:45:09 | ||
TDG Global Investment JSC | 3,550.00 | 3,600.00 | 3,450.00 | -50.00 | -1.39% | 40.10K | 15:45:07 | ||
Techcombank | 46,850.0 | 46,950.0 | 46,350.0 | +250.0 | +0.54% | 4.35M | 15:45:09 | ||
Techno Agricultural Supplying JSC | 3,020.0 | 3,020.0 | 2,900.0 | +90.0 | +3.10% | 601.90K | 15:45:07 | ||
Thai Nguyen International Hospital JSC | 20,700.00 | 20,950.00 | 20,600.00 | +250.00 | +1.21% | 200.30K | 15:45:09 | ||
Thang Long Urban | 4,680.0 | 4,690.0 | 4,620.0 | +60.0 | +1.30% | 57.90K | 15:45:06 | ||
Thanh Cong Textile Garment Invest | 44,000.0 | 43,100.0 | 42,100.0 | -50.0 | -0.12% | 1.06M | 15:50:02 | ||
Thanh Nam | 2,370.0 | 2,430.0 | 2,270.0 | -70.0 | -2.87% | 255.70K | 15:45:08 | ||
Thanh Thanh Cong Tay Ninh | 11,050.0 | 11,100.0 | 10,950.0 | +150.0 | +1.38% | 875.90K | 15:45:09 | ||
Thanh Thanh Cong Tourist JSC | 8,690.0 | 8,880.0 | 7,870.0 | -90.0 | -1.08% | 16.80K | 15:45:11 | ||
Thien Long Group Corp | 49,300.0 | 49,500.0 | 49,050.0 | -600.0 | -1.20% | 21.40K | 15:45:05 | ||
Thien Nam Trading Import Export | 5,790.0 | 5,890.0 | 5,660.0 | -150.0 | -2.54% | 15.90K | 15:45:11 | ||
Thien Viet Securities JSC | 24,000.0 | 24,200.0 | 23,500.0 | +500.0 | +2.13% | 51.90K | 15:45:11 | ||
Thu Dau Mot Water | 50,000.0 | 50,000.0 | 47,850.0 | -1300.0 | -2.53% | 22.50K | 15:45:05 | ||
Thua Thien Hue | 18,100.0 | 18,150.0 | 17,800.0 | +200.0 | +1.11% | 42.30K | 15:45:02 | ||
Thuan Duc JSC | 33,400.00 | 33,400.00 | 32,250.00 | +300.00 | +0.91% | 135.80K | 15:45:07 | ||
Tien Giang Investment Construction | 42,100.0 | 42,800.0 | 41,600.0 | -250.0 | -0.59% | 44.80K | 15:45:10 | ||
Tien Phong Commercial | 16,650.0 | 17,950.0 | 17,650.0 | -250.0 | -1.40% | 1.67M | 15:49:03 | ||
Tien Phong Securities | 14,200.00 | 14,400.00 | 14,000.00 | -100.00 | -0.70% | 1.34M | 15:45:10 | ||
Tien Son Thanh Hoa JSC | 4,700.00 | 4,900.00 | 4,650.00 | +100.00 | +2.18% | 84.70K | 15:45:01 | ||
Tienlen Steel Corp JSC | 7,110.0 | 7,230.0 | 7,020.0 | +10.0 | +0.14% | 192.30K | 15:45:09 | ||
Tin Nghia Industrial | 23,300.0 | 23,700.0 | 23,050.0 | 0.0 | 0.00% | 181.10K | 15:45:08 | ||
TMT Motor JSC | 11,000.0 | 11,200.0 | 10,200.0 | 0.0 | 0.00% | 2.60K | 15:45:11 | ||
TNT JSC | 5,180.00 | 5,300.00 | 5,130.00 | -40.00 | -0.77% | 326.30K | 15:45:10 | ||
Transimex Saigon Corp | 57,000.0 | 57,000.0 | 54,500.0 | +2500.0 | +4.59% | 5.50K | 15:45:08 | ||
Transport and Industry | 6,910.0 | 6,940.0 | 6,630.0 | +260.0 | +3.90% | 1.02M | 15:45:10 | ||
Truong Thanh Development and Construction | 8,000.00 | 8,000.00 | 7,900.00 | +10.00 | +0.13% | 269.30K | 15:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8,770.0 | 8,790.0 | 8,700.0 | +10.0 | +0.11% | 43.70K | 15:45:10 | ||
Truong Thanh Furniture Corp | 3,930.0 | 4,000.0 | 3,900.0 | +50.0 | +1.28% | 798.10K | 15:45:11 | ||
Tu Liem Urban Development JSC | 40,650.0 | 41,400.0 | 40,500.0 | +200.0 | +0.49% | 632.30K | 15:45:08 | ||
Van Phat Hung Corp | 6,700.0 | 6,900.0 | 6,700.0 | +50.0 | +0.74% | 86.60K | 15:45:10 | ||
Van Phu | 58,500.0 | 59,100.0 | 58,400.0 | -500.0 | -0.85% | 881.00K | 15:45:06 | ||
Vicem Hai Van Cement JSC | 2,700.0 | 2,720.0 | 2,700.0 | 0.0 | 0.00% | 28.70K | 15:45:07 | ||
Victory Capital JSC | 3,720.0 | 3,780.0 | 3,700.0 | -60.0 | -1.59% | 35.50K | 15:45:10 | ||
Vien Dong Investment Development | 5,790.0 | 5,790.0 | 5,520.0 | -80.0 | -1.36% | 0.30K | 15:45:09 | ||
Viet Capital | 46,350.0 | 47,050.0 | 45,700.0 | -850.0 | -1.81% | 4.28M | 15:45:04 | ||
Viet Dragon | 18,150.0 | 18,450.0 | 17,600.0 | -100.0 | -0.54% | 1.18M | 15:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 21,400 | 21,450 | 21,000 | +350 | +1.66% | 3.17M | 15:45:11 | ||
Viet Nam Power | 26,200.0 | 26,450.0 | 25,400.0 | +700.0 | +2.72% | 1.60K | 15:45:11 | ||
Viet Phat Import Export | 14,250.0 | 14,400.0 | 14,050.0 | +50.0 | +0.35% | 256.80K | 15:45:11 | ||
Vietcombank | 91,900 | 92,500 | 91,100 | +500 | +0.55% | 932.40K | 15:45:08 | ||
VietinBank Securities JSC | 34,900.0 | 35,750.0 | 34,300.0 | -950.0 | -2.68% | 1.69M | 15:45:03 | ||
Vietjet Aviation | 103,900 | 104,200 | 102,200 | -1600 | -1.54% | 827.70K | 15:45:10 | ||
Vietnam Container Shipping | 20,150.0 | 20,500.0 | 20,050.0 | -300.0 | -1.47% | 1.53M | 15:45:11 | ||
Vietnam Electricity Construction | 4,970.0 | 5,200.0 | 4,930.0 | +110.0 | +2.21% | 130.90K | 15:45:06 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,650.0 | -200.0 | -1.11% | 3.02M | 15:45:05 | ||
Vietnam Joint Stock Commercial Bank | 32,350.0 | 32,800.0 | 32,000.0 | -500.0 | -1.52% | 6.36M | 15:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,500.00 | -50.00 | -0.37% | 2.14M | 15:45:04 | ||
Vietnam National Petro | 35,800.0 | 36,050.0 | 35,250.0 | +50.0 | +0.14% | 420.90K | 15:45:03 | ||
Vietnam National Seed JSC | 74,800.00 | 75,800.00 | 74,800.00 | -1000.00 | -1.32% | 4.30K | 15:45:05 | ||
Vietnam Ocean Shipping JSC | 10,550.00 | 10,650.00 | 10,450.00 | -100.00 | -0.94% | 364.20K | 15:45:10 | ||
Vietnam Petroleum Transport JSC | 11,150.0 | 11,150.0 | 11,050.0 | -50.0 | -0.45% | 75.60K | 15:45:08 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -250.0 | -1.35% | 6.33M | 15:56:57 | ||
Vietnam Rubber | 30,000 | 30,350 | 29,250 | -100 | -0.33% | 3.82M | 15:45:07 | ||
Vietnam Sun Corp | 13,000.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 72.00K | 15:45:08 | ||
Vietnam Tanker JSC | 10,900.0 | 10,900.0 | 10,700.0 | +150.0 | +1.40% | 148.20K | 15:45:08 | ||
Viettel Construction | 127,500 | 127,600 | 122,000 | +3200 | +2.58% | 455.90K | 15:45:01 | ||
Viglacera | 51,900.0 | 52,500.0 | 50,500.0 | +1200.0 | +2.36% | 688.00K | 15:45:07 | ||
Vimedimex Medi Pharma JSC | 16,350.0 | 16,400.0 | 16,100.0 | -50.0 | -0.30% | 1.50K | 15:45:06 | ||
VINACONEX | 23,000.0 | 23,200.0 | 22,500.0 | +650.0 | +2.93% | 5.87M | 15:45:10 | ||
Vinalink International Freight Forw | 14,200.0 | 14,200.0 | 13,950.0 | +100.0 | +0.71% | 19.30K | 15:45:09 | ||
Vinamilk | 65,400.0 | 65,500.0 | 64,900.0 | +400.0 | +0.62% | 2.56M | 15:45:10 | ||
Vincom Retail | 22,750.0 | 22,800.0 | 22,350.0 | +150.0 | +0.67% | 6.04M | 15:45:10 | ||
Vingroup JSC | 44,400 | 44,300 | 43,600 | -150 | -0.34% | 1.60M | 15:45:06 | ||
Vinh Hoan Corp | 75,900.0 | 75,800.0 | 73,300.0 | +1500.0 | +2.03% | 539.20K | 15:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 44,200.0 | 44,450.0 | 43,000.0 | +150.0 | +0.34% | 62.80K | 15:45:10 | ||
Vinhomes | 41,150 | 41,250 | 40,350 | +350 | +0.86% | 4.57M | 15:45:05 | ||
VIX Securities JSC | 16,750.0 | 16,950.0 | 16,600.0 | -50.0 | -0.30% | 11.51M | 15:45:11 | ||
VNDIRECT Securities | 20,300.0 | 20,700.0 | 20,150.0 | -300.0 | -1.45% | 7.81M | 15:45:08 | ||
Vnsteel Vicasa JSC | 9,290 | 9,290 | 8,950 | +440 | +4.97% | 10.70K | 15:45:08 | ||
Vrc Real Estate and Investment JSC | 10,600.0 | 11,100.0 | 10,100.0 | -200.0 | -1.87% | 26.80K | 15:45:10 | ||
Vu Dang Investment Trading JSC | 2,800.00 | 2,880.00 | 2,720.00 | +20.00 | +0.74% | 1.80K | 15:45:11 | ||
YEAH1 Gr | 9,200.0 | 9,300.0 | 9,150.0 | +80.0 | +0.88% | 474.50K | 15:45:11 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 9,800.0 | +400.0 | +4.08% | 16.40K | 15:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review