US Dollar Index (DXY)

NYSE
112.00
-0.12(-0.11%)
  • Open:
    112.17
  • Day's Range:
    111.75 - 112.54
  • 52 wk Range:
    93.28 - 114.78

US Dollar Index Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
111.98112.23112.54111.75-0.22%
112.23112.17112.26112.07+0.10%
112.12111.75112.67111.58-0.12%
112.25113.01113.79111.77-0.31%
112.60114.18114.78112.56-1.32%
114.11114.02114.47113.330.00%
114.10113.02114.53112.94+0.85%
113.14113.02113.24112.94-0.05%
113.19111.24113.23111.08+1.65%
111.35111.48111.81110.46+0.64%
110.64110.16111.58110.13+0.39%
110.21109.58110.29109.36+0.44%
109.74109.64110.18109.49-0.02%
109.76109.80110.26109.47+0.02%
109.74109.61109.92109.42+0.07%
109.66109.97109.93109.28-0.14%
109.82108.23110.01107.68+1.37%
108.33108.60108.86107.81-0.62%
109.00109.57109.54108.36-0.64%
109.71109.67110.24109.33-0.12%
109.84110.32110.79109.53-0.34%
110.21109.60110.55109.38+0.35%
109.83109.61110.27109.72+0.27%
Highest: 114.78Lowest: 107.68Difference: 7.10Average: 111.02Change %: 2.24
  • Me Edmundo sad dollar $0.00 2years civic-19 home goodbye Edmundo sad food 😷😭
    0
    • $10000
      0
      • hi good ok
        0