Unlisted Public Company Market (UPCOMI)

Hanoi

Currency in VND

98.05

-0.57(-0.58%)

Closed31/03

Day's Range

97.19

98.70

52 wk Range

86.62

101.75

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VAM	8,700	8,800	8,400	-1.14%	12.93K	aa.aa	31/03
APP	6,300.0	6,700.0	6,000.0	-3.08%	20.31K	aa.aa	31/03
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,700	1,900	1,700	0.00%	1.9K	aa.aa	28/03
Bac Lieu Fis	3,600.0	3,600.0	3,400.0	0.00%	7.3K	aa.aa	31/03
Hanoi CTBT JSC	43,800	45,800	43,500	+0.46%	12.7K	aa.aa	31/03
Bac Viet Steel	2,300	2,400	2,300	0.00%	47.7K	aa.aa	28/03
Engineering Construction JSC No492	4,100.0	4,100.0	3,900.0	+2.50%	6.5K	aa.aa	31/03
Can Tho Mineral	46,500	46,500	46,500	-0.85%	300	aa.aa	31/03
Const and Infra Dev	26,000	29,900	26,000	+6.56%	402	aa.aa	27/03
CMISTONE Viet Nam	800	800	800	0.00%	200	aa.aa	28/03
JSCono6	10,100.0	10,100.0	9,000.0	+14.77%	306	aa.aa	26/03
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	1,100	1,200	1,000	0.00%	735.41K	aa.aa	28/03
DIC DONG TIEN	4,500.0	4,600.0	4,500.0	0.00%	66.9K	aa.aa	31/03
DaLat Real Estate	22,000	22,000	22,000	0.00%	0	aa.aa	24/01
DANAMECO MEDIC	8,800.0	8,800.0	8,800.0	+4.76%	106	aa.aa	28/03
Da Nang Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	10/03
EFI	1,800	2,300	1,800	0.00%	16.3K	aa.aa	28/03
GiaiPhong Motor	1,800	1,900	1,800	0.00%	20.5K	aa.aa	28/03
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,600.00	1,600.00	1,500.00	0.00%	83.71K	aa.aa	31/03
Yen Hung Construction Ceramic JSC	13,500.0	13,500.0	13,500.0	0.00%	500	aa.aa	28/03
Hanoimilk JSC	8,900.0	9,000.0	8,900.0	-1.11%	330.69K	aa.aa	31/03
PP Pack Making	20,000	20,000	20,000	0.00%	0	aa.aa	18/03
Hai Phong Securities JSC	10,100	10,500	9,700	-0.98%	850	aa.aa	28/03
Hoaphat Textbook Printing JSC	3,200.0	3,200.0	3,200.0	0.00%	463.07K	aa.aa	28/03
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	4,600.0	4,600.0	4,600.0	-14.81%	106	aa.aa	31/03
LILAMA 45.3 JS	3,100.0	3,100.0	3,100.0	-11.43%	100	aa.aa	28/03
Lilama 45.4	500	500	500	0.00%	1.5K	aa.aa	28/03
LILAMA 69-1	1,300.0	1,300.0	1,300.0	0.00%	300	aa.aa	28/03
LILAMA 69-2 CO	3,200.0	3,200.0	2,900.0	0.00%	1.7K	aa.aa	28/03
LICOGI 16.6 JS	600.0	600.0	500.0	0.00%	47.7K	aa.aa	28/03
Lilama 3	3,400	3,400	3,400	0.00%	0	aa.aa	21/02
LILAMA 7	2,800.0	3,300.0	2,800.0	0.00%	300	aa.aa	28/03
Lilama 5 JSC	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	14/03
Low Current - Telecom JSC	2,300	2,400	2,200	0.00%	18.2K	aa.aa	28/03
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	200	aa.aa	28/03
Song Da Mechanical Assembling JSC	4,700.00	4,800.00	4,200.00	0.00%	34.27K	aa.aa	28/03
Ngo Quyen Processing Export JSC	2,000.0	2,000.0	2,000.0	0.00%	0	aa.aa	14/02
PTC	5,400.0	5,400.0	5,400.0	+5.88%	21.7K	aa.aa	28/03
Petroleum Dong Do	2,400	2,500	2,400	-4.00%	162.9K	aa.aa	31/03
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	0	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	3,500	3,600	3,400	-2.78%	45.9K	aa.aa	31/03
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,700.0	2,800.0	2,600.0	0.00%	30.2K	aa.aa	28/03
Viet Property Investment JSC	4,200.00	4,200.00	3,800.00	0.00%	191.1K	aa.aa	28/03
Ha Noi PVR Investment JSC	1,200	1,200	1,100	0.00%	11.5K	aa.aa	28/03
Vinaconex 39 JSC	1,400	1,400	1,300	0.00%	25.1K	aa.aa	28/03
PVC	1,800.00	1,900.00	1,700.00	0.00%	690.34K	aa.aa	28/03
PetroVietnam Nghe An Invest	1,000	1,000	1,000	0.00%	300	aa.aa	28/03
Quangnam Post Telecoms	11,500	11,500	11,500	0.00%	0	aa.aa	19/03
Quang Ninh Construction and Cement JSC	6,300.00	6,300.00	6,300.00	0.00%	9.3K	aa.aa	31/03
Song Da No 12	2,000	2,000	2,000	0.00%	0	aa.aa	27/12
Song Da 7.04 JSC	16,300.0	16,300.0	16,300.0	+0.62%	100	aa.aa	27/03
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	33,000	33,000	33,000	0.00%	0	aa.aa	05/03
Sai Son Cement JSC	3,900	3,900	3,900	0.00%	31.5K	aa.aa	31/03
SONGDA CAO CUO	29,000.0	29,900.0	28,900.0	+0.35%	37.92K	aa.aa	31/03
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	5,400.0	5,400.0	5,400.0	+5.88%	100	aa.aa	31/03
SONG DA 4	2,900.0	2,900.0	2,900.0	0.00%	913	aa.aa	31/03
Song Da N0. 6 JSC	3,400.0	3,400.0	3,200.0	0.00%	10.61K	aa.aa	31/03
Song Da 7	2,900	2,900	2,900	0.00%	7.05K	aa.aa	28/03
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,500	1,600	1,300	0.00%	185.7K	aa.aa	31/03
SDP JSC	1,000	1,100	900	0.00%	2.8K	aa.aa	28/03
Song Da N0 10. JSC	5,900.0	5,900.0	5,700.0	+5.36%	43.21K	aa.aa	31/03
Song Da Yaly Cement	1,700	1,700	1,700	0.00%	0	aa.aa	21/03
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	6,800	7,300	6,800	-6.85%	6.2K	aa.aa	31/03
Sai Gon Quy Nhon	12,200	12,200	12,200	0.00%	0	aa.aa	13/03
Sara Group	2,000	2,100	2,000	0.00%	10.84K	aa.aa	31/03
Seagull Shipping	25,800	27,900	25,300	+6.61%	324.38K	aa.aa	31/03
National Export Import 1	3,600	3,600	3,600	0.00%	0	aa.aa	21/03
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	0.00%	0	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	11,400	11,400	11,400	0.00%	0	aa.aa	20/03
Construction No5 JSC	700	700	700	0.00%	1.1K	aa.aa	28/03
VINACONEX ITC	34,500.0	34,500.0	34,000.0	+4.23%	38.3K	aa.aa	31/03
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	2,100.00	2,100.00	2,000.00	0.00%	304	aa.aa	31/03
Transport Chartering	11,300	11,500	11,300	-1.74%	4.6K	aa.aa	28/03
Thanh Dat Investment	22,400	22,800	22,400	-1.32%	376.21K	aa.aa	28/03
VKC	800.0	900.0	800.0	0.00%	1.34M	aa.aa	28/03
Viet Nam Power Investment	1,600	1,600	1,600	0.00%	0	aa.aa	14/03
Thanglong JSC	9,100.0	9,100.0	9,100.0	+13.75%	100	aa.aa	28/03
Viglacera Tu Son Ceramic	12,500.0	12,500.0	12,500.0	-1.57%	100	aa.aa	31/03
VXB	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	21/02
Yenbai Cement	16,000	16,000	16,000	-4.19%	100	aa.aa	31/03
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	600.00	800.00	600.00	0.00%	802.96K	aa.aa	28/03
Ha Noi Kinh Bac Agriculture Food	600.00	600.00	500.00	0.00%	22.5K	aa.aa	28/03
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	29,900	29,900	27,500	+6.03%	61.08K	aa.aa	31/03
An Giang Centrifugal Concrete JSC	37,900	37,900	37,900	0.00%	6K	aa.aa	31/03
A Cuong Mineral Group JSC	700.00	700.00	500.00	0.00%	1.29M	aa.aa	28/03
Angiang Fisheries Import & Export	2,000.0	2,100.0	2,000.0	0.00%	3.5K	aa.aa	28/03
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	0.00%	0	aa.aa	08/03
An Phu Irradiation JSC	8,400.0	8,500.0	8,200.0	-1.18%	2.9K	aa.aa	31/03
NTACO	500	600	400	0.00%	127.6K	aa.aa	28/03
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,100	10,100	10,100	+1.00%	101	aa.aa	31/03
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	13,400	13,400	13,400	-12.42%	100	aa.aa	31/03
Century 21	17,200	17,200	17,200	+7.50%	200	aa.aa	31/03
Cadovimex Seafood Import Export	600	600	400	0.00%	94.22K	aa.aa	28/03
Consultancy Design Urban	1,900	1,900	1,800	0.00%	71.93K	aa.aa	28/03
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	39,000	44,700	39,000	+0.26%	1.3K	aa.aa	31/03
Project 3 Construction Investment	7,400	7,400	7,400	-13.95%	100	aa.aa	28/03
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	0	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	35,000	35,000	30,500	0.00%	400	aa.aa	28/03
Danang Pharmaceutical Medical Equip	7,600	7,600	7,600	-1.30%	9.7K	aa.aa	31/03
DAP VINACHEM JSC	19,300	19,700	19,200	-2.53%	1.6M	aa.aa	31/03
DIC Investment and Trading JSC	1,100.0	1,200.0	1,100.0	0.00%	264.11K	aa.aa	28/03
Da Nang Logistics JSC	24,700	24,700	24,700	0.00%	0	aa.aa	12/03
Lang Son Tourism and Import Export	13,000	13,000	13,000	0.00%	0	aa.aa	14/02
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	30,700	30,700	30,700	+0.66%	4.81K	aa.aa	31/03
Huong Son Hydro Power JSC	27,000	27,000	27,000	0.00%	1.5K	aa.aa	31/03
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	35,900	36,200	35,900	0.00%	7.93K	aa.aa	31/03
HIPT Group JSC	14,500	14,500	12,600	+9.85%	8.96K	aa.aa	31/03
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	6,600.0	6,800.0	6,500.0	-2.94%	1.64M	aa.aa	31/03
Dak Doa Hydropower JSC	20,000	20,800	20,000	-3.85%	8.9K	aa.aa	31/03
Hai Phong Paint JSC	90,000	91,000	90,000	+0.11%	4.6K	aa.aa	31/03
General Materials Biochemistry Fert	1,500	1,500	1,400	0.00%	4.23K	aa.aa	28/03
HUD3 Investment and Construction	3,900.0	3,900.0	3,800.0	+5.41%	7.5K	aa.aa	31/03
HVA Investment JSC	15,200.00	18,100.00	14,600.00	-8.98%	183.64K	aa.aa	31/03
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,300	3,300	3,200	0.00%	9.15K	aa.aa	31/03
No 4 Printing JSC	66,200	66,200	66,200	0.00%	0	aa.aa	13/03
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,900.00	2,000.00	1,800.00	0.00%	61.9K	aa.aa	31/03
MT Gas JSC	9,700	9,700	9,700	0.00%	0	aa.aa	19/03
Ha Dong Environment Public Service	18,800	18,800	18,800	+4.44%	100	aa.aa	31/03
Medipharco Tenamyd Central Pharmace	15,000	15,000	15,000	0.00%	13.24K	aa.aa	31/03
Nam Duoc JSC	141,700	141,700	141,700	0.00%	0	aa.aa	18/03
Oriental Shipping Trading JSC	1,100	1,200	1,100	0.00%	6.8K	aa.aa	28/03
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,000	19,000	19,000	0.00%	100	aa.aa	27/03
Port of Hai Phong JSC	44,000.0	44,000.0	41,000.0	+0.92%	492.78K	aa.aa	31/03
Phu Hoa Tan Water Supply	23,300	23,800	23,300	0.00%	0	aa.aa	13/03
Vung Ang Petroleum JSC	8,300	8,300	8,200	+1.22%	2.21K	aa.aa	31/03
Procimex Vietnam JSC	5,900	5,900	5,900	-13.24%	102	aa.aa	28/03
Sao Mai Ben Dinh Petroleum Investme	5,000	5,100	4,900	0.00%	26.81K	aa.aa	31/03
Phu Son Livestock JSC	14,500	14,500	13,100	-0.68%	801	aa.aa	31/03
Dinh Vu Petroleum Service Port JSC	15,400	16,000	13,700	-1.28%	832	aa.aa	31/03
Indochina Petroleum Transportation	10,600	11,200	10,000	-7.83%	2.4K	aa.aa	31/03
Petroleum Industrial and Civil Cons	2,000.0	2,100.0	2,000.0	-4.76%	64.3K	aa.aa	31/03
Long Son Petroleum Industrial Zone Investment JSC	14,900	15,400	14,700	+2.05%	434.71K	aa.aa	31/03
Mientrung Petroleum Construction	600	600	500	0.00%	7.1K	aa.aa	28/03
Petroleum Pipeline Tank Construction JSC	2,700.00	2,800.00	2,700.00	0.00%	26.2K	aa.aa	31/03
Rubber Real Estate Construction	1,700	1,700	1,700	0.00%	6.2K	aa.aa	28/03
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	40,200	41,500	40,000	-2.90%	26.85K	aa.aa	31/03
Sacombank Securities JSC	5,000	5,100	4,900	-1.96%	820.76K	aa.aa	31/03
Chuong Duong Beverages JSC	16,500.0	16,500.0	16,500.0	0.00%	2K	aa.aa	28/03
Song Da 3 JSC	5,900	5,900	5,600	+5.36%	300	aa.aa	31/03
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	20,200	20,200	20,200	0.00%	100	aa.aa	25/03
Sai Gon Water Infrastructure Corp	25,000.0	25,000.0	25,000.0	+6.38%	100	aa.aa	31/03
Nam Can Seaproducts Import Export	19,700	19,700	19,700	0.00%	7K	aa.aa	31/03
Hanoi Seaproducts Import Export	10,600	10,600	10,600	0.00%	0	aa.aa	11/03
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,000	1,000	1,000	0.00%	5.6K	aa.aa	28/03
Dong Anh Electrical Equipment Manuf	79,600	79,600	79,600	-14.96%	100	aa.aa	31/03
Truong Phu JSC	6,000	6,500	6,000	+5.26%	24.5K	aa.aa	31/03
Telecommunications Industry Electro	3,400	3,400	3,000	+9.68%	302	aa.aa	31/03
Thai Nguyen Iron	6,100	6,200	6,100	-1.61%	32.8K	aa.aa	31/03
Hydraulics Construction No4	7,300	7,300	7,300	0.00%	0	aa.aa	14/03
Viglacera Thang Long JSC	15,000	15,000	15,000	0.00%	100	aa.aa	25/03
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	11,600	11,600	11,600	-0.85%	100	aa.aa	27/03
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	24,600	25,200	24,200	-2.38%	62.18K	aa.aa	31/03
Urban Development and Construction	4,500.0	4,600.0	4,100.0	+9.76%	112.19K	aa.aa	31/03
Becamex Urban Development JSC	8,600	8,600	8,400	0.00%	20.8K	aa.aa	31/03
Vietnam Construction JSC No 11	500	600	500	0.00%	6.89K	aa.aa	28/03
Binh Tay Steel Wire Netting	20,000	20,000	20,000	0.00%	1.25K	aa.aa	25/03
Meca Vneco Investment Electricity	6,200	6,200	5,600	0.00%	4.71K	aa.aa	31/03
Vinafco JSC	88,500	88,500	88,500	+14.94%	100	aa.aa	26/03
Viet Trung Nam Investment Development JSC	1,800	1,900	1,800	0.00%	78.1K	aa.aa	31/03
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,100	1,200	1,100	0.00%	2.1K	aa.aa	28/03
Vinaship	20,900	21,200	20,500	-0.48%	13.57K	aa.aa	31/03
Viet Nhat Seafood	1,300	1,300	1,200	0.00%	136.43K	aa.aa	28/03
South Vietnam Container Shipping	2,100	2,300	2,100	0.00%	1.22K	aa.aa	28/03
Vietnam Sea Transport and Charterin	3,400	3,500	3,300	0.00%	94.58K	aa.aa	28/03
Vitaly JSC	3,500	3,500	3,500	-2.78%	100	aa.aa	31/03
Textile Garment Import Export	8,600	8,600	8,600	0.00%	0	aa.aa	03/01
Multi Modal Transport Holding Co	8,100	8,100	8,000	0.00%	0	aa.aa	14/03
Western Sai Gon Beer JSC	61,000	61,000	61,000	-0.81%	100	aa.aa	31/03
Hanoi Soap JSC	9,200	9,200	9,200	-1.08%	5K	aa.aa	28/03
Enlie Pharmaceutical JSC	11,200	11,200	11,200	0.00%	0	aa.aa	18/02
Vinh Phuc Textile Investment JSC	500	600	500	0.00%	4.4K	aa.aa	28/03
Viet Nam Plastic Corp	11,900	12,400	11,900	0.00%	81.7K	aa.aa	31/03
HuuNghi Food JSC	50,700	50,700	48,000	0.00%	5.61K	aa.aa	24/03
National Day Pharmaceutic HCM City	16,000	16,000	16,000	0.00%	0	aa.aa	14/03
Cao Bang Mineral and Metallurgical	18,000	18,800	16,700	+12.50%	81.75K	aa.aa	31/03
Vinacomin Investment, Trading And Service JSC	5,700	5,700	5,100	+11.76%	191.36K	aa.aa	31/03
Vietnam Exhibition Fair Centre JSC	180,900	183,000	180,300	-2.22%	7.48K	aa.aa	31/03
MPT JSC	600.00	600.00	600.00	0.00%	61.13K	aa.aa	28/03
Viet Nam Steel	8,300	8,400	8,200	-1.19%	401.43K	aa.aa	31/03
Dong Nai Water	32,000	32,300	32,000	-3.90%	7.6K	aa.aa	31/03
VietTien Garment	46,500	47,500	46,500	-1.06%	30.8K	aa.aa	31/03
Dong Nai Roofsheet	600	700	500	0.00%	920	aa.aa	28/03
Newway Transport	8,000	8,000	8,000	0.00%	100	aa.aa	24/03
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	28,900	30,300	28,900	-3.34%	224.82K	aa.aa	31/03
Housing Development Investment HUD2 JSC	18,100	18,600	18,100	-2.69%	7.5K	aa.aa	31/03
Tu Liem Urban Environment Service JSC	6,500	6,500	5,800	+4.84%	38.3K	aa.aa	31/03
Sai Gon Plastic JSC	12,800	12,800	12,800	0.00%	0	aa.aa	14/03
Consultant and Inspection	51,500	51,500	51,500	0.00%	0	aa.aa	03/03
Vinacomin Mining Geo	17,300	17,300	15,000	+14.57%	63.51K	aa.aa	31/03
Posts and Telecom Material	16,000	16,000	16,000	0.00%	700	aa.aa	31/03
Viettronics Bien	11,900	11,900	11,900	0.00%	0	aa.aa	17/03
Viet Nam Books	13,800	13,800	13,600	0.00%	147.4K	aa.aa	31/03
An Truong An	2,900.00	3,000.00	2,900.00	0.00%	8.7K	aa.aa	28/03
Sai Gon Phu Tho Beer	10,400	10,400	10,400	+4.00%	100	aa.aa	28/03
Railway Transport	18,200	18,200	18,200	0.00%	0	aa.aa	13/03
Vnsteel Hanoi Steel	13,800	14,300	13,800	0.00%	0	aa.aa	28/02
Viet Nam Vegetable Oils	16,000	16,900	16,000	0.00%	9.2K	aa.aa	31/03
Bien Hoa Building Materials	42,000	42,200	41,800	-0.47%	102.33K	aa.aa	31/03
Hai Phong Thermal Power	12,800	12,800	12,700	+0.79%	21.23K	aa.aa	31/03
Lilama 69-3	6,600	6,600	6,600	+1.54%	300	aa.aa	31/03
Saigon Traffic Construction	10,400	10,400	10,400	-3.70%	2.1K	aa.aa	28/03
Lilama 45.1	3,600	3,700	3,600	0.00%	15.6K	aa.aa	31/03
Phu Bai Spinning Mill	13,800	13,800	13,800	0.00%	0	aa.aa	21/03
Central Pharmaceutical N3	13,200	15,200	13,200	0.00%	200	aa.aa	24/03
Vissan	18,000	18,400	18,000	-2.70%	4.61K	aa.aa	31/03
Dong Nai Material	10,800	10,800	10,800	+14.89%	100	aa.aa	31/03
Airports Corporation of Viet Nam	99,000	100,900	97,900	-1.10%	270.79K	aa.aa	31/03
Saigon Passenger Transport JSC	12,500	12,500	12,500	0.00%	100	aa.aa	28/03
Song Da Water Investment JSC	33,400	34,000	32,000	+4.70%	7.32K	aa.aa	31/03
An Giang Agriculture and Foods	7,200	7,500	7,200	0.00%	55.01K	aa.aa	31/03
Cholimex Food	326,900	326,900	326,700	+2.16%	400	aa.aa	31/03
Hanoi Entertainment Services	18,200	18,200	18,200	0.00%	0	aa.aa	21/03
Hanoi Water Supply 2	15,500	15,500	15,500	0.00%	300	aa.aa	31/03
Railway Construction	24,800	24,800	21,500	+12.73%	7.8K	aa.aa	31/03
Dong Nai	10,000	10,000	10,000	0.00%	200	aa.aa	27/03
Hydraulic Engineering II	62,000	62,000	62,000	0.00%	801	aa.aa	31/03
Hanel Plastics	17,100	17,100	17,100	0.00%	0	aa.aa	13/02
Nam Tan Uyen	230,000	234,200	228,000	-1.79%	25.42K	aa.aa	31/03
Petrovietnam Machinery Tech	16,000	16,200	16,000	-1.23%	1.2K	aa.aa	31/03
Quang Ngai Sugar	47,600	48,000	47,200	-0.42%	613.79K	aa.aa	31/03
Sonadezi Environment	12,000	12,000	12,000	-0.83%	100	aa.aa	31/03
VCP Power Construction JSC	26,000	26,300	26,000	-1.52%	21.12K	aa.aa	31/03
Vina Printing and Trading	17,300	17,300	16,700	+1.17%	1.1K	aa.aa	31/03
An Giang Fruit-Vegetables	22,900	24,000	22,800	-0.43%	19.31K	aa.aa	31/03
36 Corp	6,500	6,600	6,400	0.00%	104K	aa.aa	31/03
Mitraco Livestock	23,400	24,400	22,900	-1.68%	7.3K	aa.aa	31/03
Saigon Nghetinh Beer	7,200	7,200	6,700	0.00%	0	aa.aa	19/03
Viet Nam Seaproducts	45,000	45,000	40,000	+10.84%	28.6K	aa.aa	31/03
Thi Nai Port	25,500	25,500	25,500	0.00%	1K	aa.aa	26/03
Binh Duong PP Pack	19,000	19,000	19,000	0.00%	0	aa.aa	06/03
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	8,400	8,400	8,400	+3.70%	101	aa.aa	31/03
Hoa Viet	6,900	6,900	6,900	+9.52%	100	aa.aa	31/03
Ha Noi Transport Station	12,100	12,100	12,100	0.00%	100	aa.aa	27/03
HPT Vietnam	22,100	22,200	22,100	0.00%	2.9K	aa.aa	31/03
HUD4 Investment	13,400	13,900	13,400	-2.19%	34.1K	aa.aa	31/03
IDICO	71,500	74,700	71,500	-3.38%	15.03K	aa.aa	31/03
Interfood Shareholding	25,700	26,000	25,700	-1.15%	2.1K	aa.aa	31/03
Aviation Printing	15,500	15,600	15,500	0.00%	0	aa.aa	18/03
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,900	26,900	26,900	0.00%	100	aa.aa	31/03
Tan Cang Song	39,400	39,400	39,300	0.00%	700	aa.aa	28/03
Khanh Hoa Power Centrifugal	13,200	13,200	12,800	+10.00%	2.7K	aa.aa	31/03
Thang Long Metal Wares	21,500	21,500	21,500	+14.97%	101	aa.aa	31/03
Long Khanh Water Supply	46,400	47,500	43,300	+0.87%	900	aa.aa	28/03
Industrial Construction	8,000	8,000	8,000	-14.89%	101	aa.aa	31/03
Vietnam KIP JSC	13,200	13,200	13,100	0.00%	0	aa.aa	12/03
Masan Consumer	144,000	146,200	140,100	-0.21%	98.9K	aa.aa	31/03
Masan Resources	18,400	19,400	18,200	-4.66%	2.53M	aa.aa	31/03
Hatinh Minerals Trading	18,400	19,400	18,000	-0.54%	28.57K	aa.aa	31/03
Noi Bai Catering	25,500	25,500	25,500	-1.54%	100	aa.aa	31/03
North Electrictiy No2	40,000	40,000	40,000	-1.23%	100	aa.aa	31/03
Ninh Thuan Water	65,600	70,000	61,600	-6.15%	800	aa.aa	31/03
Petrolimex Equipment	49,100	49,200	43,100	-1.21%	407	aa.aa	31/03
Telvina Vietnam	7,500	7,500	7,500	0.00%	0	aa.aa	25/02
Phu Nhuan Tech	5,700	5,700	5,700	-14.93%	100	aa.aa	27/03
PTSC Offshore	22,500	23,200	22,200	-6.25%	13K	aa.aa	31/03
Petrolimex Hatay	11,000	11,000	11,000	0.00%	0	aa.aa	26/02
PV Oil Lube	6,000	6,200	6,000	-1.64%	3.7K	aa.aa	31/03
Que Phong Hydropower	30,500	30,500	30,500	0.00%	500	aa.aa	26/03
Quy Nhon New Port	27,200	27,200	27,200	+4.62%	201	aa.aa	27/03
Tan Bien Rubber	38,000	38,000	32,900	-1.55%	12.2K	aa.aa	31/03
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	18,100	18,100	17,100	0.00%	3.1K	aa.aa	28/03
SongHong	2,400	2,400	2,400	0.00%	100	aa.aa	28/03
Saigon Co.op	15,000	15,100	15,000	-0.66%	213	aa.aa	31/03
Supan 2 Hydropower	24,100	24,100	24,100	-1.23%	2.9K	aa.aa	28/03
DaNang Seaproducts	8,000	8,000	8,000	0.00%	0	aa.aa	11/03
Saigon Seaproducts	1,700	1,900	1,700	0.00%	3.3K	aa.aa	28/03
Southern Waterborne	34,000	35,000	33,800	-4.23%	7.7K	aa.aa	31/03
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	10,100	10,100	9,700	0.00%	8.72K	aa.aa	31/03
Top One Allot	1,000	1,100	900	0.00%	63.41K	aa.aa	28/03
Sai Gon Transport	44,000	44,000	44,000	-15.22%	100	aa.aa	27/03
Tracimexco Supply Chains	30,300	31,500	30,300	-4.42%	1.1K	aa.aa	31/03
Thanh Tri Garment	13,900	15,500	13,900	-6.71%	1.9K	aa.aa	28/03
N0 25 Central Pharmaceutical JSC	10,000	10,000	10,000	+1.01%	100	aa.aa	31/03
Vietnam National Textile	12,800	13,200	12,700	-3.03%	1.39M	aa.aa	31/03
Vietnam Foreign Trade	15,300	15,300	15,300	-4.97%	160K	aa.aa	31/03
Vietnam Livestock	17,500	17,600	17,200	+0.57%	196.52K	aa.aa	31/03
VIMC Logistics JSC	10,900	11,000	10,800	0.00%	12.3K	aa.aa	31/03
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	14,000	14,000	14,000	+3.70%	200	aa.aa	31/03
VP Petrochemical	3,200	3,200	3,200	0.00%	0	aa.aa	21/03
Viet Nam Rubber	24,200	24,500	23,600	+0.41%	13.25K	aa.aa	31/03
Ba Ria Vung Tau	9,700	9,700	9,700	0.00%	100	aa.aa	28/03
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	0	aa.aa	13/01
Xuan Hoa Vietnam	22,000	22,000	22,000	0.00%	0	aa.aa	11/03
Industrial Construction	26,400	26,400	26,400	-14.84%	400	aa.aa	31/03
MDF VRG Quang Tri Wood	6,800	6,800	6,800	0.00%	700	aa.aa	25/03
Noi Bai Airport Services	38,000	38,000	37,800	0.00%	5.21K	aa.aa	31/03
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	12,400	12,500	12,100	+3.33%	800	aa.aa	28/03
Sai Gon Port Stevedoring	15,200	15,200	14,500	-4.40%	4.08K	aa.aa	31/03
Saigon-Baclieu Beer	6,500	6,500	6,500	+1.56%	200	aa.aa	25/03
Tan Hoa Water Supply	13,000	13,000	13,000	-0.76%	400	aa.aa	27/03
Tan Mai General Wood	28,900	39,100	28,900	-15.00%	1.58K	aa.aa	31/03
AMECC Mechanical	8,400	9,000	8,200	-1.18%	84.4K	aa.aa	31/03
Phu Tho Cement	3,300	3,700	3,300	0.00%	200	aa.aa	28/03
Thongnhat Flat	4,400	4,400	4,300	0.00%	58.21K	aa.aa	28/03
Union of Survey	11,300	11,300	11,300	0.00%	0	aa.aa	24/01
YenBinh Cement	13,500	13,500	12,500	-7.53%	303	aa.aa	31/03
Vinh Ha Food	19,500	19,500	19,500	0.00%	0	aa.aa	23/01
Vung Tau Intourco	3,300	3,300	2,900	0.00%	604	aa.aa	28/03
Vinacomin Quacontrol	14,000	14,000	14,000	+2.19%	100	aa.aa	28/03
Duc Quan Invest	800.00	800.00	600.00	0.00%	77.16K	aa.aa	28/03
Tam Duc Cardiology	69,000	69,100	69,000	-0.14%	300	aa.aa	28/03
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	0	aa.aa	03/12
Dong Nai Brick and Tile	33,000	33,000	33,000	0.00%	100	aa.aa	26/03
One World Services	3,000	3,000	3,000	0.00%	0	aa.aa	07/03
Petrovietnam Oil Nam Dinh	6,300	6,500	6,300	-3.08%	900	aa.aa	27/03
SaoBacDau Tech	7,800	8,200	7,800	-1.27%	4.9K	aa.aa	31/03
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	21,500	21,500	21,500	0.00%	1.2K	aa.aa	28/03
Cho Lon Investment	17,500	17,800	17,400	-1.69%	179.6K	aa.aa	31/03
EVN Intl	22,900	22,900	22,900	-2.14%	706	aa.aa	31/03
Halong Beer Beverage	309,100	309,100	309,100	-11.00%	101	aa.aa	31/03
Haiphong Port Tugboat	17,100	17,100	17,100	+0.59%	100	aa.aa	31/03
Thuduc Centrifugal	18,500	18,500	18,500	-4.64%	1.1K	aa.aa	31/03
Ben Thanh Tourist	13,500	13,500	11,900	0.00%	486.2K	aa.aa	26/03
Ho Chi Minh City Food	6,400	6,400	6,400	+1.59%	210	aa.aa	28/03
Ha Noi Hai Phong Beer	7,100	7,100	7,100	+14.52%	21.41K	aa.aa	31/03
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	0	aa.aa	05/12
Hai Phong Cua Cam	45,500	45,500	45,500	0.00%	0	aa.aa	25/02
Dong Anh Licogi	25,300	25,300	24,000	+1.20%	22.7K	aa.aa	31/03
CNT Corp	13,900	14,200	13,700	+3.73%	20.5K	aa.aa	31/03
DongDo Marine	2,500	2,500	2,500	0.00%	100	aa.aa	28/03
Dona Transportation	5,400	5,400	5,300	0.00%	193.5K	aa.aa	31/03
Dongnai Pharma	19,600	19,600	19,600	-2.00%	802	aa.aa	28/03
Hai Phong Port Trading	11,200	11,200	11,200	+8.74%	302	aa.aa	31/03
Electricity Investment Service Trade JSC	2,400	2,400	2,300	+4.35%	423	aa.aa	31/03
Binh Long Rubber Industrial	46,800	47,100	45,000	-0.43%	28.6K	aa.aa	31/03
Nha Trang Urban	10,000	10,000	10,000	0.00%	100	aa.aa	27/03
Special Aquatic	15,300	15,300	15,300	-2.55%	300	aa.aa	31/03
VMG Media	11,500	11,900	11,300	0.00%	15.22K	aa.aa	31/03
Sai Gon Export Foodstuffs	99,300	99,300	83,000	+14.93%	2.31K	aa.aa	31/03
Armephaco	12,000	12,000	12,000	0.00%	1.5K	aa.aa	31/03
Protrade Garment	40,400	40,400	40,400	-0.98%	100	aa.aa	31/03
Bao Long Insurance	10,200	10,200	9,900	+2.00%	28.3K	aa.aa	28/03
Ha Noi Thai Binh Beer	5,400	5,800	5,400	-14.29%	3.3K	aa.aa	28/03
Ho Chi Minh City Public	12,100	12,100	12,100	-6.92%	1K	aa.aa	31/03
Development Investment 1	8,900	8,900	8,900	+7.23%	100	aa.aa	31/03
Design and Construction No 1	50,500	50,500	50,500	0.00%	100	aa.aa	28/03
FPT Telecom	91,200	92,100	91,100	-0.87%	63.52K	aa.aa	31/03
Hatinh Pharmaceutical	24,500	24,500	24,500	0.00%	489	aa.aa	27/03
Hai Phong Water	20,000	21,000	20,000	0.00%	4.5K	aa.aa	31/03
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,200	5,200	5,200	0.00%	1.3K	aa.aa	31/03
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	0	aa.aa	21/02
Binh Duong Building Materials	10,700	11,000	10,400	0.00%	12.3K	aa.aa	31/03
National of General Construction	900	900	900	0.00%	0	aa.aa	28/03
PTP JSC	11,500	11,500	11,500	0.00%	0	aa.aa	13/03
Quang Ninh Mineral Water	37,000	37,000	36,000	+5.71%	800	aa.aa	31/03
Quang Ninh Thermal Power	14,000	14,000	13,500	+1.45%	761.44K	aa.aa	31/03
Seaproducts Mechanical	4,200	4,200	4,200	0.00%	0	aa.aa	07/03
Sonadezi Services	35,800	35,800	35,800	+0.56%	2.5K	aa.aa	31/03
Saigon Transport Agency	51,800	51,800	51,800	0.00%	0	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	81,000	81,000	81,000	0.00%	0	aa.aa	12/03
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Petec Coffee	5,300	5,500	5,100	-1.85%	20.14K	aa.aa	31/03
Quang Ninh Pine	16,500	16,500	16,500	0.00%	0	aa.aa	28/02
Viet Nam Technology	17,800	18,200	17,200	-1.11%	249.8K	aa.aa	31/03
Danang Urban	10,000	10,000	10,000	0.00%	500	aa.aa	27/03
Redstarcera JSC	12,000	12,000	12,000	0.00%	500	aa.aa	25/03
Viglacera Thanh Tri	14,500	14,500	14,500	0.00%	0	aa.aa	11/03
Vung Tau Urban and Parks	13,000	13,000	13,000	0.00%	0	aa.aa	07/02
Sai Gon Dong Xuan Beer	15,100	15,100	15,100	0.00%	105	aa.aa	27/03
Hai Duong Pharma	35,000	35,000	35,000	0.00%	300	aa.aa	31/03
Central Pharma No2	5,400	5,400	5,400	0.00%	200	aa.aa	29/03
Daklak Rubber	14,100	15,300	13,800	-7.84%	2.76M	aa.aa	31/03
Vietnam Pharma	26,200	26,800	25,700	+1.95%	230.21K	aa.aa	31/03
Thanh Hoa Petroleum	800	1,000	800	0.00%	4.4K	aa.aa	28/03
Sivico	40,000	40,200	40,000	-7.83%	4K	aa.aa	31/03
Thai Trung Steel	4,000	4,000	4,000	0.00%	0	aa.aa	19/03
Viglacera Ha Noi	11,000	11,000	11,000	0.00%	0	aa.aa	14/03
Quang Ngai Agricultural	50,400	50,400	50,300	-0.59%	5.41K	aa.aa	31/03
Hochiminh Museum	43,000	45,900	43,000	-5.08%	6.1K	aa.aa	31/03
Phuong Dong Viet Transport	15,400	15,500	15,300	0.00%	28.27K	aa.aa	31/03
Thai Nguyen Water	12,900	12,900	12,900	-0.77%	500	aa.aa	28/03
Camha	4,600	4,600	4,600	-9.80%	100	aa.aa	27/03
Hai Phong Pharma	57,000	57,000	56,000	+2.52%	903	aa.aa	27/03
Licogi 12	4,300	4,300	4,300	-2.27%	100	aa.aa	28/03
Baria Rubber	22,800	24,500	22,800	0.00%	24.7K	aa.aa	31/03
Ba Ria Urban	20,000	20,000	20,000	-4.76%	100	aa.aa	31/03
Saigon-Songlam Beer	10,800	10,800	10,800	0.00%	2.5K	aa.aa	31/03
Central Plant Protection No1	13,000	13,000	13,000	0.00%	400	aa.aa	28/03
Bentre Urban Project	14,300	14,300	14,000	+1.42%	15.4K	aa.aa	31/03
Vinaceglass JSC	3,700	3,700	3,500	0.00%	3K	aa.aa	31/03
No5 Construction Invest	6,300	6,300	6,100	+5.00%	1K	aa.aa	27/03
Da Nhim Ham Thuan Da Mi Hydro	50,000	50,000	50,000	-13.34%	200	aa.aa	31/03
NHV Investment JSC	800	800	700	0.00%	107.6K	aa.aa	28/03
Post Telecom Services Construction	20,100	20,100	20,100	0.00%	100	aa.aa	24/03
Rubber Industry Import Export	5,300	5,300	5,300	-10.17%	100	aa.aa	31/03
Industrial Gas Welding Electrode	5,400	5,400	5,400	-3.57%	100	aa.aa	27/03
Tan Cang Warehousing	35,200	36,200	33,100	-2.22%	24.54K	aa.aa	31/03
Vinahud Urban Housing Development Investment JSC	9,200	9,200	9,200	0.00%	100	aa.aa	27/03
Ha Tay Trading	1,700.00	1,800.00	1,700.00	0.00%	50.17K	aa.aa	28/03
Haiphong Construction 3	26,500	26,500	26,500	0.00%	600	aa.aa	24/03
Colusa Miliket	58,600	58,600	58,600	-14.95%	700	aa.aa	28/03
Vietnam Hydraulic	15,000	15,000	15,000	+4.90%	2.01K	aa.aa	31/03
Kien Long Commercial	11,700	11,700	11,500	-0.85%	116.5K	aa.aa	31/03
Licogi	40,000	41,700	40,000	-1.23%	6.1K	aa.aa	31/03
PTSC Thanh Hoa Port	10,700	10,700	10,700	0.00%	0	aa.aa	28/02
Vietnam Electronics Informatics	8,400	8,400	8,400	-2.33%	100	aa.aa	31/03
Vietnam National Construction	29,400	29,400	29,400	-2.00%	100	aa.aa	31/03
Vinh Long Water	28,000	28,000	28,000	0.00%	100	aa.aa	31/03
Dinh Binh Hydro	41,200	41,200	41,200	-0.24%	400	aa.aa	31/03
Hai Duong Mineral	15,400	15,400	15,400	0.00%	1.5K	aa.aa	28/03
Long An Water	31,000	31,000	31,000	0.00%	0	aa.aa	20/03
Vinatex DaNang	20,400	20,400	20,400	-10.53%	100	aa.aa	31/03
Viwaco	62,900	63,600	61,400	+2.44%	1K	aa.aa	27/03
Bac Ha Hydropower	24,600	24,700	24,600	-0.81%	2.1K	aa.aa	28/03
Construction 1	17,000	17,000	16,500	-2.30%	24.09K	aa.aa	31/03
Investment Construction 4	12,800	12,800	12,800	0.00%	100	aa.aa	28/03
Ho Chi Minh City Electric Power	3,800	3,900	3,800	-2.56%	6.1K	aa.aa	31/03
Idico Machinery Erection	12,000	12,000	11,800	+2.56%	3.3K	aa.aa	31/03
Loc Troi	6,900	7,300	6,100	0.00%	240.27K	aa.aa	28/03
Ho Chi Minh City Medical	29,500	34,500	28,900	-7.23%	1.6K	aa.aa	31/03
Vietnam Machinery Installation	19,000	19,300	18,200	-3.06%	4.9K	aa.aa	31/03
Vung Tau Environment	15,000	15,000	15,000	0.00%	1K	aa.aa	27/03
Hau Giang Materials	40,000	40,000	40,000	0.00%	1.51K	aa.aa	27/03
North Books Educational	12,300	12,400	12,300	-0.81%	1.21K	aa.aa	31/03
North-West Electric Invest	7,400	7,400	7,300	+1.37%	26.3K	aa.aa	31/03
Phong Phu	28,700	29,100	28,600	-1.71%	45.25K	aa.aa	31/03
Agimexpharm Pharma	41,000	41,500	41,000	-1.20%	313	aa.aa	31/03
Dongthap Building Materials	7,500	7,500	7,000	+2.74%	47.4K	aa.aa	31/03
Binh Dinh Water	25,900	25,900	25,800	0.00%	0	aa.aa	18/03
Binh Thuan Environmental	11,300	12,500	11,300	0.00%	400	aa.aa	28/03
Haiphong Waterway	9,000	9,000	9,000	0.00%	0	aa.aa	14/02
Dong Anh C&F	26,500	26,500	26,100	+1.53%	994	aa.aa	31/03
Electro Mechanical	29,000	29,000	29,000	0.00%	100	aa.aa	24/03
Viet Tri Paper	82,000	82,000	81,000	+2.50%	2.1K	aa.aa	31/03
Vinaconexs Construction	8,400	8,400	8,400	0.00%	0	aa.aa	02/12
Long Beach LMC JSC	7,500	7,500	7,500	-6.25%	100	aa.aa	31/03
Telecommunication Project	10,400	10,400	10,400	-11.11%	100	aa.aa	27/03
An Giang Power	8,500	8,500	7,700	+6.25%	3.9K	aa.aa	28/03
Architects Construction	6,900	6,900	6,900	+15.00%	200	aa.aa	31/03
An Thinh	500	600	500	0.00%	5.4K	aa.aa	28/03
Hud101 Construction	6,000	6,000	6,000	-1.64%	2.4K	aa.aa	31/03
Habeco Hai Phong	5,700	5,700	5,700	0.00%	2.06K	aa.aa	31/03
Idico-Longan Invest	36,000	36,800	35,600	-1.91%	153.05K	aa.aa	31/03
Minh Phu Seafood	13,500	14,700	13,000	+5.47%	74.93K	aa.aa	31/03
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	3,200	3,200	3,100	0.00%	0	aa.aa	14/03
Ha Noi Tourist	36,200	39,000	35,800	+3.43%	2.2K	aa.aa	31/03
Viglacera Mineral	15,500	15,500	15,500	-12.43%	100	aa.aa	27/03
Vung Tau Petroleum	3,700	3,700	3,700	0.00%	400	aa.aa	25/03
Vietnam Industrial	2,200	2,200	2,200	0.00%	10K	aa.aa	28/03
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,300	34,500	34,200	0.00%	22.3K	aa.aa	31/03
Hai Duong Water	15,200	15,200	15,200	0.00%	0	aa.aa	12/03
ILA JSC	3,900	4,000	3,900	-2.50%	30.41K	aa.aa	31/03
Duc Giang	25,600	25,700	25,600	-5.88%	1.6K	aa.aa	31/03
Petrolimex Construction 1	24,000	24,000	24,000	0.00%	100	aa.aa	27/03
Petroleum Logistic	4,100	4,300	4,100	-8.89%	400	aa.aa	26/03
Khanh Hoa Salanganes	31,500	31,500	31,000	0.00%	4.04K	aa.aa	31/03
Sonadezi	35,000	35,000	35,000	0.00%	700	aa.aa	31/03
Hanoi Foodstuff	13,500	13,500	11,800	+13.45%	201	aa.aa	31/03
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	100	aa.aa	28/03
Bac Minh Develop	35,100	35,100	35,100	0.00%	200	aa.aa	27/03
Saigon Maritime	11,400	11,400	11,400	0.00%	100	aa.aa	24/03
Khanh Hoa Sanest	26,500	26,900	26,500	0.00%	17.6K	aa.aa	31/03
Thanh An 665 Invest	9,200	9,200	9,200	0.00%	0	aa.aa	21/03
ThanhLe General	6,300	6,300	6,100	+3.28%	300	aa.aa	31/03
Merufa	25,700	25,700	25,700	+14.73%	100	aa.aa	31/03
Hung Yen Garment	36,700	36,700	36,700	0.00%	0	aa.aa	19/03
Cao Bang Sugar	35,500	35,900	35,500	-0.56%	11.7K	aa.aa	31/03
Construction Industrial Production	2,700	2,700	2,700	0.00%	600	aa.aa	31/03
Cailanport Invest	4,700	4,700	4,700	0.00%	1K	aa.aa	28/03
VVMI Quantrieu Cement	9,300	9,300	9,300	0.00%	2K	aa.aa	26/03
Huunghi Garment	26,000	26,000	26,000	-4.41%	400	aa.aa	31/03
Apax	1,770.0	1,770.0	1,770.0	0.00%	0	aa.aa	15/09
A Vuong Hydropower	56,600	57,500	56,600	-2.25%	200	aa.aa	31/03
Vietnam Water	8,300	8,300	8,300	0.00%	700	aa.aa	28/03
28.1 JSC	14,200	14,500	14,200	-1.39%	6.6K	aa.aa	31/03
Beer Alcohol Beverage	11,600	11,600	11,600	0.00%	800	aa.aa	28/03
Hanoi Quang Binh Beer	3,800	3,900	3,700	-5.00%	802	aa.aa	31/03
Binh Dinh Tunnel Brick	2,900	2,900	2,800	0.00%	1.71K	aa.aa	31/03
Cau Duong	3,400	3,400	3,400	0.00%	0	aa.aa	14/02
Duc Trung Invest	2,300	2,300	2,300	0.00%	17.2K	aa.aa	31/03
VN Post Express	28,000	28,000	28,000	-1.41%	100	aa.aa	31/03
Machinery Spare	48,700	48,700	48,700	-0.81%	100	aa.aa	31/03
Hiep Phuoc Industrial	20,500	20,500	20,500	-6.82%	100	aa.aa	31/03
Garment 10	24,100	24,400	24,000	-2.03%	33.7K	aa.aa	31/03
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	29,600	29,700	29,600	-1.99%	2.3K	aa.aa	31/03
Song Da	20,900	20,900	19,800	+3.47%	16.71K	aa.aa	31/03
Petrovietnam Oil	12,200	12,300	12,000	-1.61%	649.14K	aa.aa	31/03
VCC Engineering	37,000	37,000	37,000	0.00%	0	aa.aa	10/03
Hanoi Construction	10,300	10,400	10,300	0.00%	3.7K	aa.aa	31/03
Hapro Vodka	3,900	4,300	3,900	0.00%	3.36K	aa.aa	31/03
Invest Trade	17,200	17,200	15,000	+14.67%	9.01K	aa.aa	31/03
Nam Dinh Environment	10,000	11,000	10,000	0.00%	3.1K	aa.aa	27/03
Hanoi Trade	10,400	11,700	10,400	0.00%	11.2K	aa.aa	31/03
Binh Duong Producing	10,600	10,800	10,600	-1.85%	15.3K	aa.aa	31/03
VIP Greenport	68,000	69,000	68,000	-0.73%	2.21K	aa.aa	31/03
Central Pharma CPC1	38,500	38,500	38,500	0.00%	200	aa.aa	31/03
Golden JSC	2,370.00	2,540.00	2,370.00	0.00%	0	aa.aa	15/09
Quang Ngai Urban	21,900	21,900	21,500	-0.45%	5.2K	aa.aa	31/03
26 JSC	27,000	27,000	27,000	0.00%	0	aa.aa	12/03
Ca Mau Water	13,500	13,500	13,500	-2.17%	915	aa.aa	28/03
Navetco National Veterinary	18,000	18,300	18,000	-5.76%	4.1K	aa.aa	31/03
Hanoi Pharma	34,500	34,800	34,500	-4.17%	2.2K	aa.aa	31/03
Vinacap Telecom	3,500	3,500	3,500	-14.63%	158	aa.aa	31/03
Nghe An Water	8,100	8,100	8,100	0.00%	0	aa.aa	10/01
CENCON Vietnam	2,000	2,000	1,900	0.00%	71.4K	aa.aa	28/03
Bach Tuyet Cotton	15,800	16,200	15,800	-3.07%	1.43K	aa.aa	28/03
Engine Agricultural Machinery	40,300	40,300	39,000	+2.54%	442.27K	aa.aa	31/03
Bao Minh Securities	11,400	11,600	11,400	-0.87%	87.16K	aa.aa	31/03
Sai Gon Ha Noi Beer	21,500	21,500	21,500	+0.47%	200	aa.aa	31/03
Seaprimexco Vietnam	20,400	20,600	20,400	-0.97%	4.6K	aa.aa	31/03
Quangninh Clean Water	14,000	14,000	14,000	0.00%	100	aa.aa	27/03
Song Da 702 Hydroelectric	6,900	6,900	6,900	0.00%	2.8K	aa.aa	31/03
Quoc Te Holding JSC	1,100.0	1,200.0	1,000.0	0.00%	419.9K	aa.aa	28/03
TTBGroup	1,830.0	1,830.0	1,830.0	0.00%	0	aa.aa	18/08
Trung An Hi-Tech	3,800.0	4,000.0	3,500.0	0.00%	102.09K	aa.aa	28/03
Viettel	73,000.00	75,000.00	70,600.00	-2.67%	1.03M	aa.aa	31/03
Cienco4 Group JSC	8,300.00	8,400.00	8,200.00	0.00%	311.48K	aa.aa	31/03
Vietourist Travel JSC	11,300.00	11,500.00	10,200.00	+8.65%	699.94K	aa.aa	31/03
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	13,300.00	13,400.00	13,100.00	+2.31%	1.11K	aa.aa	28/03
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	25/02
Saigon Aquatic Products Trading JSC	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	14/02
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	15,300.00	15,500.00	15,300.00	-4.38%	19.3K	aa.aa	31/03
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	5,900.00	5,900.00	5,300.00	0.00%	200	aa.aa	31/03
BCG Land	2,700.00	2,700.00	2,600.00	0.00%	1.1M	aa.aa	31/03
Viet Capital Commercial JSB	13,800.00	14,000.00	13,600.00	-1.43%	4.08M	aa.aa	31/03
Helio Energy	9,000.00	9,200.00	9,000.00	0.00%	7.8K	aa.aa	31/03
Pomina Steel	2,000.00	2,100.00	1,900.00	0.00%	604.27K	aa.aa	28/03
Sunshine Homes Dev	92,800.00	97,000.00	85,000.00	-5.11%	10.62K	aa.aa	31/03
Mobifone Technical Services	44,400.00	46,400.00	43,700.00	-3.27%	125.68K	aa.aa	31/03
Ton Dong A	23,800.00	24,200.00	23,800.00	-0.42%	38.77K	aa.aa	31/03
Dua Fat	1,800.00	1,800.00	1,600.00	0.00%	230.43K	aa.aa	31/03
VietNam Asia Commercial JSB	10,500.00	10,700.00	10,400.00	0.00%	624.89K	aa.aa	31/03
Smart Invest Securities	8,400.00	8,500.00	8,200.00	0.00%	876.36K	aa.aa	31/03
Vietnam Construction Securities	34,800.00	34,800.00	33,600.00	+2.35%	33K	aa.aa	31/03
BCG Energy	4,000.00	4,100.00	3,900.00	-2.44%	975.21K	aa.aa	31/03
FPT Online	68,000.00	70,000.00	68,000.00	-2.86%	34.31K	aa.aa	31/03
Lien Ninh Transport And Service	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	17/02
Viettel Consultant Design	60,000.00	61,000.00	59,900.00	-0.83%	7.98K	aa.aa	31/03
Quang Binh Import Export	700.00	800.00	600.00	0.00%	525.45K	aa.aa	28/03
Huong Giang Tourist	10,900.00	10,900.00	10,900.00	0.00%	0	aa.aa	04/03
An Binh Securities	8,700.00	8,900.00	8,600.00	-2.25%	67.5K	aa.aa	31/03
HSV Viet Nam	3,900.00	3,900.00	3,700.00	0.00%	17.91K	aa.aa	31/03
Ode Media Entertainment	44,400.00	44,600.00	44,300.00	-0.22%	19.4K	aa.aa	31/03
Tan Cang Offshore Services	140,000.00	147,000.00	135,200.00	-5.41%	59.66K	aa.aa	31/03
Camimex	12,400.00	12,400.00	12,100.00	0.00%	13.2K	aa.aa	31/03
Vietnam Maritime	79,000.00	80,000.00	77,500.00	+0.64%	15.51K	aa.aa	31/03
Viet Nam Apatite Phosphorus	92,000.00	93,000.00	91,800.00	-0.54%	22.69K	aa.aa	31/03
Green Plus	2,800.00	2,900.00	2,700.00	-3.45%	29.03K	aa.aa	31/03
Phuong Anh International	3,100.00	3,200.00	3,100.00	0.00%	58.3K	aa.aa	31/03
Quang Ninh Port	33,900.00	34,000.00	33,800.00	-0.29%	10K	aa.aa	31/03
BCH	12,300.00	12,800.00	12,200.00	-0.81%	14.7K	aa.aa	31/03
Masan Meatlife	30,400.00	30,900.00	29,900.00	+0.66%	48.96K	aa.aa	31/03
Kien Giang Import Export	6,400.00	6,600.00	6,400.00	-1.54%	6.88K	aa.aa	31/03
International Dairy Products	212,900.00	213,000.00	212,900.00	-0.70%	200	aa.aa	31/03
Thai Ha Bridge Bot	6,000.00	6,300.00	5,900.00	+1.69%	1.1M	aa.aa	31/03
VNG Corp	359,000.00	359,000.00	357,000.00	0.00%	2.02K	aa.aa	31/03
Tin Nghia	26,800.00	27,500.00	26,800.00	-1.83%	13.8K	aa.aa	31/03
Saigon Binh Tay Beer	15,100.00	15,100.00	14,900.00	0.00%	21.8K	aa.aa	31/03
An Giang Mechanical	50,400.00	51,900.00	49,000.00	+0.40%	18.15K	aa.aa	31/03
Bac Giang Clean Water	16,100.00	16,100.00	16,100.00	+0.63%	2K	aa.aa	31/03
Pharbaco Central Pharmaceutical	7,900.00	7,900.00	7,700.00	+2.60%	2.5K	aa.aa	31/03
Thanh Ha Production Import Export	8,800.00	8,800.00	8,800.00	0.00%	500	aa.aa	28/03
Fico Corporation	15,800.00	16,400.00	15,800.00	+1.28%	1.2K	aa.aa	31/03
Sonadezi Giang Dien Shareholding	37,000.00	37,000.00	37,000.00	0.00%	2.8K	aa.aa	31/03
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	28/03
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,600.00	5,600.00	5,500.00	0.00%	12.1K	aa.aa	31/03
Vietnam Thuong Tin Commercial JSB	9,900.00	9,900.00	9,800.00	0.00%	15.25K	aa.aa	31/03
Sai Gon Vi Na Land	18,600.00	18,800.00	18,100.00	+1.64%	89.66K	aa.aa	31/03
Big Invest	5,700.00	5,700.00	5,600.00	0.00%	17.4K	aa.aa	31/03
VietCredit Finance	17,400.00	17,400.00	17,400.00	+3.57%	410	aa.aa	31/03
Hanoi Housing Dev Investment No 6	13,500.00	13,600.00	13,300.00	-1.46%	46.2K	aa.aa	31/03
Taseco Land Investment	27,000.00	28,100.00	27,000.00	-3.23%	202.4K	aa.aa	31/03
Song Ba Ha Hydro Power	49,500.00	49,500.00	49,500.00	-1.00%	100	aa.aa	28/03
Investment Construction Dev	12,000.00	12,000.00	12,000.00	0.00%	1.77K	aa.aa	28/03
Buon Don Hydropower	21,100.00	21,500.00	21,100.00	-1.40%	37K	aa.aa	27/03
Transport Engineering Design	58,000.00	58,000.00	58,000.00	-8.08%	100	aa.aa	31/03
Phu My Water Supply	37,000.00	37,000.00	37,000.00	+2.78%	900	aa.aa	26/03
Dong Nai Rubber Construction	15,500.00	15,500.00	15,500.00	0.00%	135	aa.aa	31/03
Vietnam Southern Food	34,100.00	34,200.00	34,000.00	-0.58%	13.62K	aa.aa	31/03
Codupha Central Pharmaceutical	10,500.00	10,500.00	10,300.00	0.00%	3.5K	aa.aa	31/03
Binh Dinh Food	37,300.00	37,300.00	37,200.00	-0.53%	1.27K	aa.aa	31/03
Petroleum Trading	4,000.00	4,000.00	4,000.00	0.00%	12.21K	aa.aa	31/03
Thua Thien Hue Water Supply	17,400.00	17,400.00	17,300.00	+0.58%	1.4K	aa.aa	31/03
Nova Consumer	8,000.00	8,100.00	7,700.00	0.00%	2.5K	aa.aa	31/03
Tien Thinh	6,700.00	6,900.00	6,400.00	+3.08%	26.5K	aa.aa	31/03
Ha Noi CPC1 Pharmaceutical	158,000.00	160,000.00	158,000.00	-1.62%	1.6K	aa.aa	31/03
Phu Huu Newport	22,500.00	22,500.00	22,500.00	-2.17%	100	aa.aa	31/03
Saigon3 Investment Dev	12,900.00	12,900.00	12,900.00	+7.50%	100	aa.aa	31/03
Bao Loc City Urban Projects	14,900.00	14,900.00	14,900.00	0.00%	0	aa.aa	21/03
Khanh Hoa Water Supply Sewerage	35,000.00	35,000.00	34,600.00	+0.86%	600	aa.aa	31/03
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	9,500.00	10,400.00	9,400.00	+1.06%	35.52K	aa.aa	31/03
Nam Dinh Garment	16,700.00	16,700.00	16,700.00	+0.60%	2.4K	aa.aa	28/03
32	37,500.00	37,500.00	37,500.00	0.00%	100	aa.aa	27/03
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,100.00	0.00%	4.8K	aa.aa	28/03
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	15,000.00	15,000.00	14,600.00	+1.35%	25.98K	aa.aa	31/03
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	20/03
Thuan Phuoc Seafoods Trading	8,400.00	8,400.00	8,400.00	0.00%	100	aa.aa	31/03
Soc Trang Public Works	18,000.00	18,100.00	17,900.00	+0.56%	18.1K	aa.aa	31/03
Danapha Pharmaceutical	34,000.00	34,000.00	34,000.00	0.00%	138	aa.aa	27/03
Royal International	3,300.00	3,400.00	3,300.00	0.00%	1.9K	aa.aa	28/03
Stanley Brothers Securities	19,300.00	19,300.00	19,300.00	-12.27%	115	aa.aa	31/03
Tranoc Omon Water Supply	35,000.00	35,000.00	35,000.00	+2.94%	500	aa.aa	28/03
Can Tho Water Supply Sewerage	32,300.00	32,300.00	32,100.00	-0.62%	300	aa.aa	28/03
Northern Electric Equipment	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	12/03
Vinacomin Waterway Transport	12,300.00	12,400.00	12,300.00	0.00%	6.1K	aa.aa	31/03
Vietnam Expressway Services	9,600.00	9,800.00	8,800.00	+1.05%	44K	aa.aa	31/03
Phu Tho Tourist Service	11,600.00	11,600.00	11,400.00	-3.33%	1.5K	aa.aa	31/03
GC Food	26,000.00	26,000.00	26,000.00	-2.26%	101	aa.aa	31/03
Petec Logistics	4,000.00	4,000.00	4,000.00	0.00%	100	aa.aa	25/03
Cantho Urban	9,900.00	9,900.00	9,900.00	0.00%	0	aa.aa	21/03
Song Cam Shipbuilding	16,300.00	16,300.00	16,300.00	0.00%	400	aa.aa	31/03
Trung Do	11,300.00	11,300.00	11,300.00	+0.89%	300	aa.aa	28/03
Hoang Lien Son Technical Ceramic	24,500.00	24,500.00	24,500.00	0.00%	0	aa.aa	21/02
Vietnam Machine Investment Dev	17,500.00	19,200.00	17,500.00	-11.62%	700	aa.aa	31/03
Hanoi Textile Garment Joint Stock	5,000.00	5,000.00	5,000.00	0.00%	2K	aa.aa	31/03
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	7,500.00	7,500.00	7,500.00	+11.94%	100	aa.aa	26/03
Vina Trans Da Nang	12,000.00	13,000.00	12,000.00	0.00%	0	aa.aa	20/03
Thang Loi Coffee	29,300.00	29,300.00	29,300.00	-0.34%	300	aa.aa	31/03
Viwaseen3	9,400.00	9,900.00	9,400.00	-14.55%	7K	aa.aa	31/03
Cao Bang Cast Iron Steel	13,000.00	13,100.00	13,000.00	-2.26%	3K	aa.aa	31/03
Quangtri General Trading	24,400.00	29,100.00	21,600.00	-3.94%	7K	aa.aa	31/03
Hanoi Synthetic Paint	16,200.00	16,200.00	16,200.00	-0.61%	4K	aa.aa	31/03
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,200.00	3,400.00	3,200.00	-8.57%	27.5K	aa.aa	31/03
Vinacomin Materials Trading	9,400.00	9,400.00	9,400.00	+2.17%	100	aa.aa	27/03
Dong Nai Building Material Fuel	9,100.00	9,500.00	9,100.00	-4.21%	402	aa.aa	31/03
Thai Nguyen Book Publishing	7,100.00	7,100.00	7,000.00	+1.43%	19.3K	aa.aa	31/03
Petec Trading Investment	4,900.00	4,900.00	4,600.00	+6.52%	301	aa.aa	31/03
Ha Lo Tech	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	20/01
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/01
Binh Minh Garment	19,300.00	19,300.00	19,300.00	0.00%	100	aa.aa	27/03
Ha Bac Hung Phat Chemical	12,000.00	14,000.00	12,000.00	-14.29%	300	aa.aa	31/03
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	18/12
Ben Tre Water Supply Sewerage	19,000.00	19,200.00	19,000.00	0.00%	701	aa.aa	31/03
Song Da Construction Service	15,300.00	15,800.00	15,100.00	+10.87%	13.37K	aa.aa	31/03
Nha Be Garment	32,000.00	32,000.00	31,900.00	0.00%	6.5K	aa.aa	31/03
Viet Nam Veterinary Products	7,400.00	7,500.00	6,200.00	+12.12%	1.7K	aa.aa	31/03
Dong Nai Tourist	37,600.00	37,600.00	37,600.00	0.00%	0	aa.aa	17/01
Cosevco Ceramic Tiles	5,400.00	5,400.00	4,500.00	+12.50%	200	aa.aa	31/03
Song Be Rubber	9,400.00	9,400.00	9,400.00	0.00%	100	aa.aa	24/03
Soc Trang Water Supply	39,400.00	39,400.00	39,400.00	0.00%	0	aa.aa	25/03
Traco Transport No1	17,700.00	17,700.00	15,000.00	+18.00%	500	aa.aa	31/03
March 29 Textile Garment	19,700.00	19,700.00	19,700.00	0.00%	0	aa.aa	04/03
Hoang Thach Bagging	11,100.00	11,100.00	11,100.00	0.00%	100	aa.aa	24/03
Nha Trang Textile Garment	9,700.00	9,700.00	9,700.00	0.00%	100	aa.aa	26/03
Cantho Port	10,200.00	10,200.00	10,200.00	0.00%	2K	aa.aa	27/03
Machinery	35,000.00	35,000.00	33,000.00	+14.75%	8.62K	aa.aa	31/03
Machines Industrial Equipment	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	06/03
Pisico Binh Dinh Corporation	14,500.00	14,500.00	14,500.00	0.00%	800	aa.aa	24/03
Son La Water Supply	21,600.00	21,600.00	21,600.00	0.00%	0	aa.aa	11/03
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	6,300.00	6,300.00	6,300.00	+12.50%	100	aa.aa	31/03
22	19,300.00	19,300.00	19,300.00	0.00%	100	aa.aa	27/03
BV Land	10,900.00	10,900.00	10,900.00	+1.87%	309	aa.aa	31/03
Petec Binh Dinh	17,200.00	17,200.00	17,200.00	0.00%	0	aa.aa	17/03
Petro Vietnam Building Commercial	13,800.00	13,800.00	12,000.00	+1.47%	2.1K	aa.aa	31/03
Hoi An Tourist Service	19,500.00	19,500.00	19,500.00	0.00%	115	aa.aa	28/03
Det May 7	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	19/03
Sai Gon Hanoi Insurance	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	13/03
Sai Gon Forestry Import Export	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	9,200.00	9,200.00	9,200.00	-39.47%	2.1K	aa.aa	31/03
Hochiminh City Book Distribution	36,800.00	36,800.00	36,800.00	0.00%	0	aa.aa	28/02
Xuan Minh Hydro Power	16,300.00	16,300.00	16,300.00	+7.95%	100	aa.aa	31/03
Gia Lai Water Supply Sewerage	12,000.00	12,000.00	11,100.00	-7.69%	300	aa.aa	31/03
Laocai Urban Environment	22,100.00	22,100.00	22,100.00	0.00%	0	aa.aa	21/03
SongDa Investment Trading	8,000.00	8,000.00	7,700.00	+14.29%	11.6K	aa.aa	31/03
XuanMai DaoTu	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	19/03
Kien Giang Trading	8,700.00	9,200.00	8,700.00	0.00%	300	aa.aa	24/03
715	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
Vimarko	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	03/02
Eapok Coffee	11,000.00	11,000.00	11,000.00	0.00%	100	aa.aa	26/03
CFM Investment	8,100.00	8,100.00	8,100.00	0.00%	500	aa.aa	28/03
Phu Yen Water Supply Sewerage	12,800.00	12,800.00	12,800.00	0.00%	100	aa.aa	31/03
Geru Star Sport	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	20/02
Thang Loi International Garment	5,600.00	5,600.00	5,600.00	+5.66%	100	aa.aa	26/03
Phuoc An Coffee	9,000.00	9,700.00	7,300.00	+5.88%	600	aa.aa	27/03
Truongson Tourism COECCO	5,900.00	6,600.00	5,800.00	-3.28%	90.5K	aa.aa	31/03
Vinacomin Tourism Trading	6,100.00	6,444.00	6,100.00	0.00%	0	aa.aa	02/12
Vinafood 1 Flour	7,000.00	7,000.00	7,000.00	0.00%	0	aa.aa	18/03
Licogi Quang Ngai	1,800.00	1,800.00	1,400.00	0.00%	0	aa.aa	21/03
Vingal Vnsteel Industries	19,300.00	19,300.00	19,300.00	0.00%	0	aa.aa	07/03
Ha Noi Nam Dinh Beer	7,500.00	7,500.00	6,600.00	+29.31%	200	aa.aa	31/03
Tan Binh RE	6,300.00	6,900.00	6,300.00	0.00%	0	aa.aa	20/03
Can Tho Import Export Seafood	16,000.00	16,000.00	14,600.00	0.00%	0	aa.aa	19/03
Danang Petroleum Machinery Tech	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	07/02
Nghe An Urban Environment	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	14/02
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	20/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	1,900.00	1,900.00	1,900.00	0.00%	0	aa.aa	10/03
Mgroup	4,500.00	4,500.00	3,600.00	+25.00%	1K	aa.aa	31/03
Dap Cau Sheet Glass	4,500.00	5,100.00	4,500.00	0.00%	500	aa.aa	28/03
Hanoi Construction No1	13,500.00	13,500.00	13,500.00	+12.50%	100	aa.aa	26/03
Thuongdinh Footwear	9,300.00	9,300.00	9,200.00	0.00%	0	aa.aa	21/03
Daklak Water Supply	14,900.00	14,900.00	14,800.00	0.00%	300	aa.aa	31/03
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	02/12
Sanna Khanh Hoa Beverage	6,500.00	8,500.00	6,500.00	0.00%	0	aa.aa	20/03
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	05/03
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	14/03
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,500.00	4,500.00	4,500.00	0.00%	0	aa.aa	07/02
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	42,000.00	42,000.00	42,000.00	0.00%	1.2K	aa.aa	31/03
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	4,800.00	4,800.00	4,800.00	0.00%	0	aa.aa	07/03
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	28/02
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	4,400.00	4,600.00	4,000.00	+7.32%	2.93M	aa.aa	31/03
ORD	7,800.00	7,900.00	7,700.00	-1.27%	1.44M	aa.aa	31/03
ORD	2,700.00	2,800.00	2,600.00	0.00%	139.3K	aa.aa	28/03
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	21,900.00	22,100.00	21,200.00	+1.39%	60.57K	aa.aa	31/03
ORD	12,500.00	12,600.00	12,500.00	-0.79%	15.4K	aa.aa	31/03
ORD	1,400.00	1,400.00	1,300.00	0.00%	290.38K	aa.aa	28/03
ORD	7,500.00	7,500.00	7,500.00	0.00%	2K	aa.aa	31/03
ORD	9,100.00	9,200.00	8,900.00	-2.15%	8.3K	aa.aa	31/03
ORD	23,300.00	23,300.00	23,300.00	+0.87%	500	aa.aa	26/03
ORD	9,600.00	9,600.00	9,600.00	-4.95%	100	aa.aa	31/03
ORD	4,500.00	4,500.00	4,500.00	0.00%	100	aa.aa	27/03
ORD	4,700.00	4,700.00	3,700.00	0.00%	401	aa.aa	28/03
ORD	26,400.00	27,500.00	26,400.00	-14.84%	3.3K	aa.aa	25/03
ORD	8,300.00	8,600.00	8,300.00	-3.49%	12.2K	aa.aa	31/03
ORD	12,400.00	12,400.00	11,000.00	0.00%	438	aa.aa	28/03
ORD	15,800.00	15,800.00	15,800.00	0.00%	0	aa.aa	13/03
ORD	11,600.00	11,600.00	11,600.00	0.00%	0	aa.aa	21/03
ORD	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	06/03
ORD	31,700.00	32,200.00	31,100.00	-1.25%	2.2K	aa.aa	31/03
ORD	6,300.00	6,300.00	6,300.00	0.00%	108	aa.aa	27/03
ORD	13,500.00	13,500.00	13,500.00	0.00%	1.5K	aa.aa	27/03
EMA Land JSC	10,600.00	10,600.00	10,600.00	0.00%	100	aa.aa	25/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	13/02
ORD	11,800.00	11,800.00	11,800.00	0.00%	0	aa.aa	05/02
ORD	1,300.00	1,400.00	1,200.00	0.00%	50.1K	aa.aa	28/03
ORD	12,500.00	13,300.00	12,500.00	-10.71%	3.2K	aa.aa	31/03
ORD	9,000.00	9,000.00	9,000.00	-2.17%	400	aa.aa	28/03
ORD	15,000.00	15,000.00	15,000.00	0.00%	100	aa.aa	31/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	12/02
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	20/03
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,000.00	17,000.00	0.00%	0	aa.aa	11/02
ORD	5,000.00	5,000.00	4,800.00	0.00%	2.2K	aa.aa	28/03
ORD	13,000.00	13,000.00	13,000.00	0.00%	0	aa.aa	28/02
ORD	7,900.00	7,900.00	7,700.00	0.00%	47.1K	aa.aa	31/03
ORD	19,400.00	19,400.00	19,400.00	+2.11%	100	aa.aa	27/03
ORD	20,000.00	20,000.00	19,900.00	0.00%	0	aa.aa	05/02
ORD	9,700.00	9,700.00	9,500.00	0.00%	2.4K	aa.aa	28/03
ORD	20,900.00	20,900.00	20,100.00	-0.95%	530	aa.aa	31/03
ORD	8,500.00	8,500.00	8,500.00	0.00%	1.2K	aa.aa	31/03
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	17,000.00	17,200.00	17,000.00	0.00%	0	aa.aa	13/03
ORD	14,000.00	14,000.00	14,000.00	0.00%	0	aa.aa	19/03
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	7,200.00	7,200.00	7,200.00	0.00%	200	aa.aa	28/03
ORD	11,500.00	11,500.00	11,500.00	+15.00%	1.5K	aa.aa	31/03
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	07/02
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	05/03
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	21,000.00	21,400.00	20,400.00	+1.94%	92.8K	aa.aa	31/03
ORD	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	13/12

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,617.56

-1,502.77

-4.05%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,607.10

+26.2

+0.47%

US Tech 100

19,234.90

-46.5

-0.24%

DAX

22,161.72

-299.80

-1.33%

Dollar Index

103.882

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.76M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	15.92	+27.36%	7.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Bloomberry Resorts	2.920	-5.19%	13.83M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Ayala Land	23.000	+3.14%	7.56M
Jollibee Foods	240.00	+2.83%	710.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa Aa	33.000	+58.21%	52.21
A Aa A	33.000	+58.21%	52.21
A Aaaaaaaaaaaa A	28.100	+41.74%	39.83
Aa Aaaaa A A Aaaa	28.100	+41.74%	39.83
A Aaaa	19.200	+35.79%	26.07
Aaaaaa Aa Aaaa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa Aa	33.000	+58.21%	52.21
A Aa A	33.000	+58.21%	52.21
A Aaaaaaaaaaaa A	28.100	+41.74%	39.83
Aa Aaaaa A A Aaaa	28.100	+41.74%	39.83
A Aaaa	19.200	+35.79%	26.07
Aaaaaa Aa Aaaa Aa	19.200	+35.79%	26.07
Aaaaaaaa Aaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Unlisted Public Company Market (UPCOMI)

Unlisted Public Company Market Constituents

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19

Sai Gon Quy Nhon