Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 24,100.00 | 24,500.00 | 24,800.00 | 23,700.00 | -1.63% | 13.33M | 24,100.00-1.63% | 21/06 | |
DDV DAP VINACHEM JSC | 21,200.00 | 19,700.00 | 22,000.00 | 19,500.00 | +7.61% | 7.84M | 21,200.00+7.61% | 21/06 | |
KSH Damac GLS JSC | 400.00 | 300.00 | 500.00 | 400.00 | -20.00% | 6.59M | 400.00-20.00% | 31/05 | |
VGT Vietnam National Textile and Garment Group | 16,300.00 | 15,500.00 | 16,700.00 | 15,300.00 | +5.16% | 6.08M | 16,300.00+5.16% | 21/06 | |
OIL Petrovietnam Oil Corp | 13,400.00 | 12,600.00 | 13,600.00 | 12,600.00 | +6.35% | 5.97M | 13,400.00+6.35% | 21/06 |
Name | Price |
---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
VLP Vinh Long Public | 300.00+100+50.00% |
LBC Long Bien | 16,100.00+5,100+46.36% |
MEF Meinfa | 4,200.00+1,200+40.00% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
Name | Price |
---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
VIR Vung Tau Intourco | 4,300.00-2,600-37.68% |
CTN Underground Works Construction JSC | 500.00-300-37.50% |