Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,036.0 | 6,135.0 | 6,012.0 | -1.21% | 1.5M | xx.xx | ||
553.0 | 555.8 | 548.3 | +1.30% | 15.58M | xx.xx | ||
2,201.0 | 2,206.0 | 2,150.5 | +3.28% | 2.5M | xx.xx | ||
422.0 | 427.0 | 421.1 | +0.96% | 2.01M | xx.xx | ||
455.2 | 458.5 | 452.2 | +2.71% | 7.44M | xx.xx | ||
1,567.0 | 1,593.5 | 1,558.0 | +0.71% | 3.49M | xx.xx | ||
1,756.5 | 1,764.0 | 1,739.5 | +2.12% | 7.94M | xx.xx | ||
1,866.5 | 1,911.0 | 1,865.0 | +0.84% | 3.64M | xx.xx | ||
3,397.0 | 3,467.0 | 3,385.0 | -0.38% | 995.5K | xx.xx | ||
2,521.5 | 2,542.0 | 2,516.0 | +0.94% | 2.7M | xx.xx | ||
2,143.5 | 2,169.5 | 2,139.0 | +0.61% | 395.3K | xx.xx | ||
1,367.0 | 1,384.0 | 1,355.0 | +2.09% | 140K | xx.xx | ||
13,705.0 | 13,845.0 | 13,520.0 | +1.03% | 205.9K | xx.xx | ||
2,163.0 | 2,210.0 | 2,159.0 | +0.23% | 73.7K | xx.xx | ||
2,401.0 | 2,459.0 | 2,363.0 | -0.33% | 13.21M | xx.xx | ||
1,432.0 | 1,435.0 | 1,421.0 | +0.92% | 143.1K | xx.xx | ||
2,489.0 | 2,498.0 | 2,476.0 | 0.00% | 21.4K | xx.xx | ||
2,163.0 | 2,174.5 | 2,151.0 | +1.10% | 163.1K | xx.xx | ||
5,410.0 | 5,440.0 | 5,380.0 | -0.18% | 29K | xx.xx | ||
656.0 | 661.0 | 653.0 | +1.08% | 126.6K | xx.xx | ||
5,289.0 | 5,385.0 | 5,280.0 | +0.88% | 1.1M | xx.xx | ||
1,482.5 | 1,504.5 | 1,481.5 | -0.44% | 2.11M | xx.xx | ||
3,020.0 | 3,035.0 | 2,970.0 | +2.44% | 358.8K | xx.xx | ||
2,847.0 | 2,878.0 | 2,840.0 | +0.65% | 201.2K | xx.xx | ||
25,025.0 | 25,200.0 | 24,825.0 | +0.72% | 84K | xx.xx | ||
1,914.5 | 1,934.0 | 1,909.5 | +0.47% | 145K | xx.xx | ||
2,451.0 | 2,460.0 | 2,435.0 | +1.07% | 6K | xx.xx | ||
1,836.0 | 1,871.0 | 1,803.0 | -1.87% | 59.7K | xx.xx | ||
1,041.0 | 1,044.0 | 1,024.0 | +1.56% | 131.6K | xx.xx | ||
2,582.0 | 2,590.0 | 2,534.0 | +1.29% | 15.2K | xx.xx | ||
1,607.0 | 1,669.0 | 1,605.0 | +0.37% | 297.2K | xx.xx | ||
1,984.0 | 1,997.0 | 1,970.0 | -0.65% | 4.1K | xx.xx | ||
651.0 | 660.0 | 648.0 | +0.46% | 64.5K | xx.xx | ||
686.0 | 690.0 | 677.0 | +0.15% | 26.8K | xx.xx | ||
1,521.0 | 1,602.0 | 1,513.0 | -4.94% | 131.4K | xx.xx | ||
555.0 | 556.0 | 553.0 | +0.91% | 5.4K | xx.xx | ||
1,910.0 | 1,953.0 | 1,898.0 | +1.43% | 168.7K | xx.xx | ||
974.0 | 984.0 | 971.0 | -1.12% | 29.3K | xx.xx | ||
2,502.0 | 2,530.0 | 2,490.0 | -0.40% | 24.3K | xx.xx | ||
3,725.0 | 3,750.0 | 3,705.0 | -0.13% | 8.5K | xx.xx | ||
171.0 | 175.0 | 168.0 | 0.00% | 949.2K | xx.xx | ||
1,983.0 | 1,990.0 | 1,968.0 | +0.92% | 169.6K | xx.xx | ||
891.0 | 900.0 | 886.0 | +0.91% | 165.4K | xx.xx | ||
622.0 | 632.0 | 619.0 | -0.32% | 50K | xx.xx | ||
412.0 | 416.0 | 412.0 | -0.24% | 41.6K | xx.xx | ||
1,538.0 | 1,567.0 | 1,525.0 | +1.99% | 176.3K | xx.xx | ||
204.0 | 206.0 | 201.0 | +2.00% | 183.1K | xx.xx | ||
620.0 | 625.0 | 615.0 | -0.32% | 24.2K | xx.xx | ||
590.0 | 600.0 | 590.0 | -0.34% | 21.2K | xx.xx | ||
312.0 | 313.0 | 310.0 | +0.32% | 46.6K | xx.xx | ||
1,402.0 | 1,415.0 | 1,397.0 | +0.14% | 95.3K | xx.xx | ||
1,025.0 | 1,030.0 | 1,023.0 | -0.10% | 1.5K | xx.xx | ||
1,166.0 | 1,169.0 | 1,155.0 | +1.75% | 21.1K | xx.xx | ||
2,335.0 | 2,363.0 | 2,334.0 | -0.60% | 40.7K | xx.xx | ||
1,511.0 | 1,520.0 | 1,500.0 | +0.53% | 39.8K | xx.xx | ||
3,272.0 | 3,326.0 | 3,261.0 | -0.55% | 14.01M | xx.xx | ||
445.0 | 448.0 | 443.0 | +0.91% | 38.8K | xx.xx |