Topix Mid 400 (TOPXM)

Comprehensive information about the Topix Mid 400 index. More information is available in the different sections of the Topix Mid 400 page, such as: historical data, charts, technical analysis and others.

Tokyo

Currency in JPY

4,171.09

+22.31(+0.54%)

Delayed Data·11:39:45

Day's Range

4,150.88

4,180.40

52 wk Range

3,134.73

4,220.04

Day's Range

4,150.884,180.40

52 wk Range

3,134.734,220.04

Prev. Close: 4,148.78
Open: 4,150.88
1-Year Change: 32.6636%
Volume: 0
Average Volume (3m): -

Prev. Close: 4,148.78
Open: 4,150.88
1-Year Change: 32.6636%
Volume: 0

Average Volume (3m): -
Day's Range: 4,150.88-4,180.4
52 wk Range: 3,134.73-4,220.04

Prev. Close: 4,148.78
Open: 4,150.88
1-Year Change: 32.6636%

Volume: 0
Average Volume (3m): -

Day's Range: 4,150.88-4,180.4
52 wk Range: 3,134.73-4,220.04

Type:Index

Market:Japan

# Constituents:393

How do you feel today about TOPXM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
285A Kioxia Holdings Corp	53,490.00	51,800.00	56,280.00	53,020.00	+3.26%	30.99M	53,490.00+3.26%	11:39:33
8136 Sanrio Co Ltd	1,257.00	1,227.00	1,268.50	1,185.50	+2.44%	27.9M	1,257.00+2.44%	11:39:49
9501 Tokyo Electric Power Co., Inc.	510.70	520.90	519.50	509.00	-1.96%	21.23M	510.70-1.96%	11:39:45
6976 Taiyo Yuden Co., Ltd.	10,935.00	10,935.00	11,440.00	10,540.00	0.00%	18.98M	10,935.000.00%	10:30:00
5801 Furukawa Electric Co., Ltd.	4,050.00	4,111.00	4,157.00	4,033.00	-1.48%	16.3M	4,050.00-1.48%	11:38:02

Top Gainers

Name	Price
3994 Money Forward	6,430.00+556.0+9.47%
3923 Rakus Co Ltd	1,178.00+84.0+7.68%
3697 Shift	948.70+59.9+6.74%
6526 Socionext	2,094.00+102.50+5.15%
6532 BayCurrent Consult	7,715.00+356.0+4.84%

Top Losers

Name	Price
6707 Sanken Electric Co Ltd	8,037.00-670.0-7.69%
3099 Isetan Mitsukoshi Holdings	3,501.00-194.0-5.25%
4062 Ibiden Co Ltd	20,700.00-860.0-3.99%
9435 Hikari Tsushin Inc	38,810.00-1,620.0-4.01%
4631 DIC Corp	5,531.00-144.0-2.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,259.2%

S&P 500 Outperformance+812.3%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Topix Mid 400 Doing Today?

The Topix Mid 400 live stock price is 4,171.09.

What is the Topix Mid 400 Ticker Symbol?

TOPXM is the ticker symbol of the Topix Mid 400 index.

What was the opening value for Topix Mid 400 today?

Today, the Topix Mid 400 opened at 4,150.88.

What is the day's trading range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 4,150.88 to 4,180.40.

What is the 52-week range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 3,134.73 to 4,220.04 over the past 52 weeks.

From a Technical Analysis Perspective, Is Topix Mid 400 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,295.82

+7.57

+0.12%

Nikkei 225

68,741.00

+432.41

+0.63%

Shanghai

3,918.65

-8.31

-0.21%

US 500

7,804.20

+5.0

+0.06%

US Tech 100

30,058.40

-26.1

-0.09%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.795

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.35	+11.96%	12.31M
PLDT	1,170.00	-4.49%	187.11K
Ayala Land	15.560	+3.87%	9.53M
International Container	967.500	+0.26%	137.82K
Manila Water	34.050	+1.95%	1.96M
SM Prime	18.420	+1.21%	3.54M
Jollibee Foods	153.20	-0.45%	404.67K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+25.00%	1.20M
Ionics	1.740	+18.37%	12.65M
Xurpas	0.210	+16.02%	3.58M
Paxys	3.600	+13.92%	515.00K
First Gen	31.35	+11.96%	12.31M
Prime Media	1.070	+11.46%	104.00K
Lorenzo Shipping	0.700	+7.69%	99.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.099	-8.33%	1.82M
Pacifica	0.770	-7.23%	1.00K
Oriental Petrol	0.0130	-7.14%	1.10M
Pilipinas Shell Petroleum	8.480	-5.78%	1.25M
Atok Big Wedge	1.900	-5.47%	7.00K
Ferronoux Holdings	4.050	-4.71%	23.00K
Metro Alliance Holdings Equities	0.83	-4.60%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.560	+3.87%	9.53M
First Gen	31.35	+11.96%	12.31M
Dominion Holdings	14.960	-2.73%	2.85M
International Container	967.500	+0.26%	137.82K
Metropolitan Bank	68.80	-0.22%	826.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	22.650	+54.42%	34.976
Aaa Aaaaaaaa	9.890	+54.26%	15.256
Aaaaaaaaaaa	36.600	+47.41%	53.952
Aaaa Aaaaaa	15.560	+44.90%	22.546
Aa Aaaaa	243.000	+42.76%	346.907
Aaaaaa	3.550	+24.59%	4.423
A Aa Aaa	7.980	+23.66%	9.868

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	22.650	+54.42%	34.976
Aaa Aaaaaaaa	9.890	+54.26%	15.256
Aaaaaaaaaaa	36.600	+47.41%	53.952
Aaaa Aaaaaa	15.560	+44.90%	22.546
Aa Aaaaa	243.000	+42.76%	346.907
Aaaaaa	3.550	+24.59%	4.423
A Aa Aaa	7.980	+23.66%	9.868

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Mid 400 (TOPXM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Topix Mid 400 Doing Today?

What is the Topix Mid 400 Ticker Symbol?

What was the opening value for Topix Mid 400 today?

What is the day's trading range for Topix Mid 400?

What is the 52-week range for Topix Mid 400?

From a Technical Analysis Perspective, Is Topix Mid 400 a Buy or Sell?

Trending Stocks