| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 556.90 | 569.50 | 576.90 | 552.80 | -2.21% | 37.19M | 556.90-2.21% | 13:49:33 | |
7201 Nissan Motor Co., Ltd. | 316.40 | 316.90 | 319.50 | 312.90 | -0.16% | 31.04M | 316.40-0.16% | 13:49:14 | |
6976 Taiyo Yuden Co., Ltd. | 9,594.00 | 8,857.00 | 9,639.00 | 8,846.00 | +8.32% | 28.23M | 9,594.00+8.32% | 13:49:11 | |
285A Kioxia Holdings Corp | 54,800.00 | 51,670.00 | 55,200.00 | 51,330.00 | +6.06% | 28.21M | 54,800.00+6.06% | 13:54:18 | |
5801 Furukawa Electric Co., Ltd. | 3,847.00 | 3,613.00 | 3,867.00 | 3,646.00 | +6.48% | 17.85M | 3,847.00+6.48% | 13:51:04 |
| Name | Price |
|---|---|
3994 Money Forward | 6,668.00+496.0+8.04% |
2531 Takara Holdings Inc. | 2,442.50+177.5+7.84% |
6976 Taiyo Yuden | 9,594.00+737.0+8.32% |
5801 Furukawa Electric | 3,847.00+234.0+6.48% |
5344 Maruwa Co Ltd | 53,550.00+3,030.0+6.00% |
| Name | Price |
|---|---|
4005 Sumitomo Chemical | 597.10-29.6-4.72% |
4527 Rohto Pharmaceutical | 2,926.00-131.0-4.29% |
4183 Mitsui Chemicals, Inc. | 2,224.00-83.5-3.62% |
8088 Iwatani Corp | 2,135.50-79.5-3.59% |
1332 Nissui | 1,238.50-45.5-3.54% |