Topix Mid 400 (TOPXM)

Comprehensive information about the Topix Mid 400 index. More information is available in the different sections of the Topix Mid 400 page, such as: historical data, charts, technical analysis and others.

Tokyo

Currency in JPY

3,954.56

+25.12(+0.64%)

Closed·21/10

Day's Range

3,948.27

3,973.76

52 wk Range

3,215.33

4,220.04

Day's Range

3,948.273,973.76

52 wk Range

3,215.334,220.04

Prev. Close: 3,954.56
Open: 3,959.92
1-Year Change: 21.8539%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,954.56
Open: 3,959.92
1-Year Change: 21.8539%
Volume: 0

Average Volume (3m): -
Day's Range: 3,948.27-3,973.76
52 wk Range: 3,215.33-4,220.04

Prev. Close: 3,954.56
Open: 3,959.92
1-Year Change: 21.8539%

Volume: 0
Average Volume (3m): -

Day's Range: 3,948.27-3,973.76
52 wk Range: 3,215.33-4,220.04

Type:Index

Market:Japan

# Constituents:394

How do you feel today about TOPXM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
285A Kioxia Holdings Corp	13,510.00	13,510.00	14,145.00	13,190.00	+2.82%	53.75M	13,510.00+2.82%	21/10
6976 Taiyo Yuden Co., Ltd.	9,253.00	9,253.00	9,628.00	9,166.00	+1.74%	34.39M	9,253.00+1.74%	21/10
7201 Nissan Motor Co., Ltd.	276.90	276.90	284.20	276.00	-0.97%	30.16M	276.90-0.97%	21/10
9501 Tokyo Electric Power Co., Inc.	509.90	509.90	513.40	506.00	+1.09%	22.96M	509.90+1.09%	21/10
4062 Ibiden Co Ltd	9,500.00	9,500.00	9,944.00	9,365.00	+3.63%	17.91M	9,500.00+3.63%	21/10

Top Gainers

Name	Price
5838 Rakuten Bank	6,184.00+320.00+5.46%
4004 Resonac Holdings	14,605.00+730.0+5.26%
4186 Tokyo Ohka Kogyo	8,291.00+381.0+4.82%
6869 Sysmex	1,960.50+90.0+4.81%
5016 JX Advanced Metals	3,051.00+121.00+4.13%

Top Losers

Name	Price
3697 Shift	1,056.50-38.5-3.52%
9861 Yoshinoya Holdings	4,309.00-155.0-3.47%
3349 Cosmos Pharmaceutical Corp	6,323.00-220.0-3.36%
3549 Kusuri No Aoki Holdings Co Ltd	4,263.00-144.0-3.27%
3391 Tsuruha Holdings Inc	2,185.50-73.0-3.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,257.5%

S&P 500 Outperformance+813.5%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Topix Mid 400 Doing Today?

The Topix Mid 400 live stock price is 3,954.56.

What is the Topix Mid 400 Ticker Symbol?

TOPXM is the ticker symbol of the Topix Mid 400 index.

What was the opening value for Topix Mid 400 today?

Today, the Topix Mid 400 opened at 3,959.92.

What is the day's trading range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 3,948.27 to 3,973.76.

What is the 52-week range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 3,215.33 to 4,220.04 over the past 52 weeks.

From a Technical Analysis Perspective, Is Topix Mid 400 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,723.10

-34.6

-0.45%

US Tech 100

29,605.40

-217.1

-0.73%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
Tubig Pilipinas	0.063	+50.00%	3.57B
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
Ayala Land	16.000	+3.09%	16.54M
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
RL Commercial REIT	6.18	-0.80%	2.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17.200	+71.38%	29.476
Aa Aaaa	7.250	+64.78%	11.946
Aaa Aaaaaaaaaaaaa	438.20	+62.68%	712.88
Aaaaaaaa	11.74	+59.84%	18.77
Aa Aaaaaaaaaaaaaaa	5.410	+57.34%	8.512
Aaaaaaaa Aaa Aa Aaaa	220.000	+53.73%	338.209
Aaaaaaaaaa	40.000	+47.24%	58.895

Name	Last	Upside	Fair Value
Aaaaaaa	17.200	+71.38%	29.476
Aa Aaaa	7.250	+64.78%	11.946
Aaa Aaaaaaaaaaaaa	438.20	+62.68%	712.88
Aaaaaaaa	11.74	+59.84%	18.77
Aa Aaaaaaaaaaaaaaa	5.410	+57.34%	8.512
Aaaaaaaa Aaa Aa Aaaa	220.000	+53.73%	338.209
Aaaaaaaaaa	40.000	+47.24%	58.895

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+672.4%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.