Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

4,171.48

+22.70(+0.55%)

Delayed Data·09:02:15

Day's Range

4,150.88

4,180.40

52 wk Range

3,134.73

4,220.04

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,303.5	1,308.0	1,270.5	+3.08%	623.8K	aa.aa	09:02:04
Denka	3,669.0	3,674.0	3,577.0	+2.31%	175.2K	aa.aa	08:40:33
DOWA Holdings	9,507.0	9,559.0	9,439.0	-0.67%	86.4K	aa.aa	08:19:40
Kawasaki Heavy Industries	2,848.0	2,876.0	2,803.0	+1.06%	3.19M	aa.aa	08:51:43
Inpex Corp.	3,703.0	3,712.0	3,661.0	+0.08%	1.04M	aa.aa	08:59:12
Kyowa Kirin	2,582.5	2,614.0	2,573.0	-1.15%	319.1K	aa.aa	09:02:02
Furukawa Electric	4,071.0	4,157.0	4,052.0	-0.97%	9.14M	aa.aa	08:59:22
IHI Corp.	2,990.0	3,039.0	2,982.5	+0.50%	3.93M	aa.aa	08:46:42
Comsys Holdings Corp.	5,333.0	5,360.0	5,306.0	+0.51%	226.2K	aa.aa	09:01:57
Mitsui Chemicals, Inc.	2,234.0	2,248.5	2,226.5	-0.11%	412.5K	aa.aa	09:01:57
Nissan Motor	331.8	333.5	329.8	+0.39%	2.77M	aa.aa	08:09:46
Taisei Corp.	12,935.0	12,955.0	12,790.0	+0.27%	92.4K	aa.aa	09:02:24
Isuzu Motors	2,242.5	2,258.0	2,234.5	+0.36%	308.4K	aa.aa	08:38:47
Obayashi Corp.	3,045.0	3,056.0	3,025.0	+0.20%	692.7K	aa.aa	09:02:10
Ube Industries	3,686.0	3,690.0	3,610.0	+2.19%	240.5K	aa.aa	08:38:29
Toyo Seikan Group Holdings	4,437.0	4,439.0	4,351.0	+1.79%	70.6K	aa.aa	08:58:13
Shimizu Corp.	2,416.0	2,431.0	2,405.5	-0.31%	654.8K	aa.aa	09:02:23
Nippon Kayaku	2,135.5	2,141.0	2,118.0	+0.38%	99.3K	aa.aa	09:01:54
Kajima Corp.	4,943.0	4,948.0	4,874.0	+1.54%	523.1K	aa.aa	09:02:23
Dentsu Inc.	3,717.0	3,733.0	3,627.0	0.00%	357.4K	aa.aa	09:02:14
Amada	2,764.5	2,812.5	2,764.0	-0.20%	415K	aa.aa	09:02:14
Mitsubishi Motors Corp.	343.4	345.0	342.5	+0.35%	1.13M	aa.aa	09:02:20
T&D Holdings, Inc.	4,956.0	4,968.0	4,914.0	+0.59%	190.2K	aa.aa	09:02:11
Mazda Motor	1,159.5	1,161.0	1,142.5	+1.09%	1.44M	aa.aa	09:02:20
Sumitomo Heavy Industries	5,993.0	6,054.0	5,959.0	+0.03%	225.7K	aa.aa	09:02:18
JGC Corp.	2,337.5	2,344.5	2,296.0	+2.03%	517.3K	aa.aa	09:02:11
Hitachi Construction Machinery Co	5,608.0	5,643.0	5,554.0	+0.50%	473K	aa.aa	09:02:09
Nisshin Seifun Group Inc.	2,012.5	2,019.5	1,989.0	-0.22%	348.2K	aa.aa	09:02:21
Sumitomo Dainippon Pharma	1,354.5	1,378.0	1,351.0	-0.59%	733.7K	aa.aa	09:02:17
Tokyo Tatemono	3,395.0	3,415.0	3,362.0	+0.62%	197.9K	aa.aa	09:02:07
Meiji Holdings	4,215.0	4,223.0	4,165.0	+0.55%	176.3K	aa.aa	08:09:14
Ebara Corp.	5,965.0	6,014.0	5,921.0	+1.00%	645.3K	aa.aa	08:22:33
Nikon Corp.	2,027.5	2,047.0	2,006.0	-0.32%	490K	aa.aa	09:02:08
NH Foods	6,286.0	6,328.0	6,200.0	+0.98%	171.9K	aa.aa	09:01:59
Sapporo Holdings	2,024.0	2,026.0	1,980.0	+0.90%	443.2K	aa.aa	09:02:15
Eisai	4,873.0	4,902.0	4,852.0	+0.02%	349.9K	aa.aa	09:01:56
Dainippon Screen Mfg.	14,475.0	14,665.0	14,460.0	+2.41%	398.7K	aa.aa	08:15:03
Tobu Railway	2,951.0	2,988.5	2,943.5	-0.27%	115.7K	aa.aa	09:01:17
NSK	1,190.0	1,194.0	1,179.0	+1.02%	366.2K	aa.aa	08:38:47
Tokyu Corp.	1,634.5	1,647.5	1,633.0	-0.18%	720.8K	aa.aa	09:02:23
NTN Corp.	390.4	393.5	388.4	+0.13%	835.9K	aa.aa	09:02:13
Ricoh	1,669.5	1,670.5	1,632.0	+1.12%	647.7K	aa.aa	09:01:58
Odakyu Electric Railway	1,703.5	1,718.5	1,693.0	-0.23%	446.6K	aa.aa	09:02:13
Takara Holdings Inc.	2,049.0	2,062.0	2,024.5	-0.05%	61.2K	aa.aa	09:02:19
JTEKT Corp.	2,143.5	2,165.0	2,122.0	+0.85%	274.6K	aa.aa	09:01:58
Keio Corp.	756.6	764.2	754.6	-0.50%	466.2K	aa.aa	09:01:58
Sojitz Corp.	5,632.0	5,642.0	5,552.0	+0.46%	166.4K	aa.aa	08:40:14
Trend Micro Inc.	6,851.0	6,904.0	6,712.0	0.00%	0	aa.aa	13/08
Minebea Mitsumi	3,843.0	3,871.0	3,831.0	+1.10%	333.8K	aa.aa	08:09:25
Toppan Printing	5,596.0	5,629.0	5,385.0	+2.72%	891.7K	aa.aa	08:50:59
Keisei Electric Railway	1,273.5	1,288.0	1,266.0	0.00%	421.7K	aa.aa	09:02:07
Kikkoman Corp.	1,787.0	1,808.0	1,770.0	+0.45%	996.5K	aa.aa	08:36:10
Dai Nippon Printing	3,307.0	3,321.0	3,280.0	+0.15%	217.9K	aa.aa	08:10:03
Konica Minolta, Inc.	682.7	684.7	654.7	+2.89%	965.4K	aa.aa	08:26:19
Yamaha Corp.	1,344.5	1,370.0	1,335.5	-2.36%	1.18M	aa.aa	08:50:48
Nichirei Corp.	2,187.5	2,191.0	2,152.5	+1.30%	396.9K	aa.aa	09:02:02
Shiseido	3,625.0	3,632.0	3,556.0	+2.81%	599K	aa.aa	08:36:04
Fuji Electric	14,910.0	15,230.0	14,905.0	-0.40%	111.9K	aa.aa	08:07:39
Nippon Express	5,655.0	5,682.0	5,590.0	+1.13%	291.9K	aa.aa	09:01:56
J.Front Retailing	2,908.0	2,980.0	2,900.5	-2.24%	320.7K	aa.aa	09:02:01
Yaskawa Electric Corp.	5,484.0	5,639.0	5,482.0	+0.07%	1.33M	aa.aa	09:02:05
Yamato Holdings	1,950.5	1,958.5	1,930.0	+0.05%	399.8K	aa.aa	09:02:15
Isetan Mitsukoshi Holdings	3,494.0	3,604.0	3,494.0	-5.44%	1.84M	aa.aa	08:46:43
Yokohama Rubber	7,891.0	7,995.0	7,640.0	+3.47%	398.3K	aa.aa	09:02:22
GS Yuasa Corp.	5,636.0	5,733.0	5,636.0	+0.43%	132.9K	aa.aa	09:02:13
AGC	5,961.0	6,010.0	5,957.0	-0.12%	109.9K	aa.aa	08:09:52
Kawasaki Kisen Kaisha	3,013.0	3,025.0	2,923.5	+3.77%	2.16M	aa.aa	08:30:09
Nisshinbo Holdings Inc.	2,451.0	2,463.5	2,411.0	+1.28%	134K	aa.aa	09:02:22
Nippon Electric Glass	5,200.0	5,221.0	5,159.0	+2.46%	131.5K	aa.aa	08:20:03
Takashimaya	2,302.5	2,345.0	2,295.0	-1.01%	444.8K	aa.aa	09:02:12
Mitsubishi Logistics Corp.	1,491.0	1,502.0	1,486.5	-0.60%	214.7K	aa.aa	09:02:06
Sumitomo Osaka Cement	5,713.0	5,754.0	5,700.0	+0.07%	27.4K	aa.aa	09:01:26
Marui Group	2,968.5	2,974.0	2,951.0	-0.29%	320.7K	aa.aa	09:02:11
Teijin	1,796.5	1,820.0	1,780.5	+0.45%	171K	aa.aa	09:01:41
Taiheiyo Cement Corp.	4,162.0	4,255.0	4,155.0	-2.19%	92.5K	aa.aa	09:01:53
Credit Saison	4,798.0	4,886.0	4,748.0	-0.95%	290.3K	aa.aa	09:02:19
Toray Industries, Inc.	1,369.5	1,375.5	1,336.5	+1.07%	1.96M	aa.aa	09:02:15
Tokai Carbon	1,830.5	1,838.5	1,794.5	+0.99%	406.5K	aa.aa	08:48:17
Kuraray	1,894.0	1,896.0	1,866.0	+0.96%	504K	aa.aa	09:01:56
TOTO	6,650.0	6,740.0	6,613.0	-0.40%	151.3K	aa.aa	08:20:08
NGK Insulators	5,978.0	6,067.0	5,965.0	-0.47%	449K	aa.aa	08:44:25
SBI Shinsei Bank Ltd	1,630.0	1,631.0	1,597.0	+1.05%	1.57M	aa.aa	09:02:24
Tokyo Electric Power Co., Inc.	512.7	519.5	511.8	-1.57%	4.97M	aa.aa	08:10:03
SUMCO Corp.	4,003.0	4,245.0	3,970.0	+4.08%	8.81M	aa.aa	08:58:48
Alps Alpine	2,211.5	2,240.0	2,172.5	+0.16%	362.4K	aa.aa	09:02:06
Aozora Bank	3,412.0	3,443.0	3,372.0	+0.50%	164.4K	aa.aa	08:12:03
Chubu Electric Power Co., Inc.	2,796.5	2,820.5	2,778.0	-0.87%	569.3K	aa.aa	09:02:19
Oji Holdings Corp.	876.1	876.4	870.4	+0.55%	956.4K	aa.aa	09:02:20
Kobe Steel	1,986.0	1,992.5	1,973.5	+0.30%	426.4K	aa.aa	09:02:19
Kansai Electric Power	2,403.5	2,404.5	2,376.5	+0.17%	555.8K	aa.aa	09:02:21
JFE Holdings, Inc.	1,789.5	1,793.0	1,765.0	-0.45%	1.96M	aa.aa	09:02:19
Yokogawa Electric Corp.	5,765.0	5,792.0	5,672.0	+3.50%	296.9K	aa.aa	08:14:55
Tokyo Gas	6,007.0	6,025.0	5,959.0	-0.03%	182.2K	aa.aa	09:02:15
Osaka Gas	5,423.0	5,464.0	5,415.0	-0.99%	150.4K	aa.aa	09:02:11
Toho	1,490.0	1,495.0	1,463.5	+1.02%	906.9K	aa.aa	09:02:11
Resonac Holdings	17,160.0	17,360.0	17,070.0	+0.94%	285.5K	aa.aa	08:12:09
Japan Steel Works	7,951.0	7,981.0	7,897.0	-0.29%	110.9K	aa.aa	08:19:46
Casio Computer	2,462.0	2,485.5	2,445.0	-1.06%	169.8K	aa.aa	08:09:20
Chiba Bank	2,842.5	2,882.0	2,831.0	+0.02%	757.1K	aa.aa	08:42:04
Sumitomo Chemical	535.7	539.8	529.5	+1.27%	4.22M	aa.aa	09:02:15
Nissan Chemical Industries	7,982.0	8,078.0	7,961.0	-0.76%	261.3K	aa.aa	09:02:11
Mitsui Mining and Smelting Co.	29,385.0	30,140.0	29,180.0	-0.39%	564.7K	aa.aa	08:49:36
Fukuoka Financial Group, Inc.	7,752.0	7,786.0	7,667.0	+0.62%	216.6K	aa.aa	08:42:06
Taiyo Yuden	11,030.0	11,440.0	10,650.0	+0.87%	11.91M	aa.aa	08:58:13
Shizuoka Financial Group	3,520.0	3,531.0	3,489.0	+1.15%	555.5K	aa.aa	08:12:04
Konami Corp.	21,395.0	21,700.0	21,080.0	+0.75%	167.8K	aa.aa	08:02:31
Tosoh Corp.	2,769.0	2,790.0	2,750.0	+0.49%	254.8K	aa.aa	09:01:57
Mitsubishi Materials Corp.	5,222.0	5,300.0	5,178.0	-1.66%	465.9K	aa.aa	08:44:45
Mitsui E&S	4,358.0	4,373.0	4,230.0	+1.80%	486.1K	aa.aa	09:02:25
Tokuyama Corp.	4,257.0	4,294.0	4,238.0	+1.00%	150.1K	aa.aa	08:30:09
Sumitomo Metal Mining	9,711.0	9,767.0	9,547.0	-1.14%	1.15M	aa.aa	08:44:32
Daiwa Securities Group Inc.	1,813.0	1,823.0	1,804.0	-0.28%	1.01M	aa.aa	08:51:56
Tokyu Fudosan	1,316.0	1,324.0	1,311.5	-0.79%	643.4K	aa.aa	09:02:09
Nitto Denko Co	3,589.0	3,598.0	3,524.0	+1.07%	1.36M	aa.aa	08:28:16
Kyushu Electric Power Co Inc	1,856.5	1,857.5	1,838.0	-0.11%	419.2K	aa.aa	09:02:17
Taiyo Nippon Sanso Corp	6,094.0	6,139.0	6,077.0	-0.89%	47.3K	aa.aa	08:06:23
DeNA Co	2,536.5	2,550.0	2,467.0	+2.82%	559.6K	aa.aa	09:02:04
Umios Corp	1,289.5	1,292.0	1,271.0	+0.55%	139.5K	aa.aa	09:01:32
Japan Airlines Co	3,047.0	3,050.0	3,029.0	+0.59%	596.7K	aa.aa	09:01:52
Nishimatsu Const Co Ltd	5,502.0	5,510.0	5,467.0	-0.33%	19.1K	aa.aa	09:00:38
Toda Corp	1,483.5	1,486.5	1,472.0	-0.34%	93.9K	aa.aa	09:02:05
Daito Trust Construction	3,245.0	3,248.0	3,222.0	+0.65%	296K	aa.aa	09:02:20
Penta-Ocean Const Co Ltd	1,427.0	1,445.0	1,420.0	0.00%	487.7K	aa.aa	09:02:13
Kandenko Co Ltd	5,533.0	5,608.0	5,517.0	+0.53%	264K	aa.aa	09:02:16
Kinden Corp	6,886.0	6,958.0	6,865.0	-0.49%	120.1K	aa.aa	09:02:20
Kyowa Exeo Corp	2,621.0	2,633.0	2,608.5	-0.02%	65.5K	aa.aa	09:02:09
Yamazaki Baking Co Ltd	3,513.0	3,530.0	3,487.0	+0.46%	67.3K	aa.aa	09:01:59
Yakult Honsha Co Ltd	2,885.5	2,906.0	2,869.0	+0.03%	248.6K	aa.aa	09:02:01
Ns Solutions Corp	3,851.0	3,858.0	3,817.0	+0.76%	26.5K	aa.aa	09:01:03
KakakuCom Inc	3,735.0	3,740.0	3,714.0	+0.57%	100.4K	aa.aa	09:00:44
M3 Inc	1,615.0	1,618.0	1,585.0	0.00%	1.4M	aa.aa	08:42:33
Coca-Cola West Co Ltd	3,970.0	4,008.0	3,957.0	-0.68%	100.6K	aa.aa	09:02:09
Ito En Ltd	2,978.0	2,993.0	2,955.0	-0.15%	33.7K	aa.aa	09:02:10
Fuji Oil Co Ltd	4,611.0	4,655.0	4,501.0	+1.77%	76.8K	aa.aa	09:01:58
ABC-Mart Inc	2,810.5	2,815.0	2,782.0	-0.43%	64.2K	aa.aa	09:02:10
Alfresa Holdings Corp	2,231.0	2,240.5	2,221.5	0.00%	67.1K	aa.aa	09:01:21
Kewpie Corp	4,640.0	4,666.0	4,591.0	-0.39%	55.9K	aa.aa	09:01:18
House Foods Group Inc	3,777.0	3,783.0	3,749.0	0.00%	35K	aa.aa	09:02:03
Kagome Co Ltd	2,651.0	2,656.5	2,638.0	+0.04%	35.1K	aa.aa	09:00:38
Toyo Suisan Kaisha Ltd	10,565.0	10,570.0	10,360.0	+0.81%	134.5K	aa.aa	09:02:19
Nissin Foods Holdings Co Ltd	2,943.5	2,958.0	2,919.0	-0.05%	183.9K	aa.aa	09:02:26
Hulic Co Ltd	1,750.5	1,755.0	1,743.0	-0.26%	132.9K	aa.aa	08:14:09
ZOZO	1,143.0	1,149.0	1,130.0	+0.48%	777.2K	aa.aa	09:01:09
Daiwabo Holdings Co Ltd	3,752.0	3,777.0	3,716.0	-0.66%	39.9K	aa.aa	08:56:05
Toyota Boshoku Corp	2,226.0	2,226.0	2,203.0	+0.56%	89.7K	aa.aa	09:02:16
Nomura Real Estate Holding Inc	921.8	924.0	918.5	-0.39%	912.4K	aa.aa	09:02:18
Iida Group Holdings Co Ltd	2,316.5	2,339.0	2,311.5	+0.39%	123.3K	aa.aa	09:02:09
Ship Healthcare Holdings Inc	2,347.5	2,356.5	2,334.0	-0.21%	22.5K	aa.aa	09:01:56
Tsuruha Holdings Inc	2,393.0	2,402.5	2,380.0	+0.10%	244.9K	aa.aa	09:02:17
Wacoal Holdings Corp	4,199.0	4,228.0	4,190.0	-0.92%	8.9K	aa.aa	08:07:53
TIS	3,832.0	3,856.0	3,768.0	+1.81%	173.8K	aa.aa	08:55:37
Nexon Co Ltd	2,521.5	2,521.5	2,428.0	0.00%	0	aa.aa	13/08
Internet Initiative Japan Inc	3,494.0	3,504.0	3,478.0	+0.37%	16.7K	aa.aa	08:07:52
Rengo Co Ltd	1,618.5	1,620.0	1,605.0	+0.25%	210.4K	aa.aa	09:02:22
Toagosei Co Ltd	1,874.0	1,879.0	1,863.0	-0.27%	30.7K	aa.aa	08:58:49
Ibiden Co Ltd	21,080.0	22,500.0	21,065.0	-2.23%	3.72M	aa.aa	09:02:22
Nippon Shokubai Co Ltd	2,616.5	2,636.5	2,610.5	-1.21%	74.8K	aa.aa	08:10:51
Kaneka Corp	6,362.0	6,390.0	6,060.0	+4.18%	266.8K	aa.aa	08:12:14
Mitsubishi Gas Chemical Co Inc	4,077.0	4,175.0	4,065.0	-0.20%	324.2K	aa.aa	09:02:14
Daicel Corp	1,482.5	1,487.5	1,473.0	+0.30%	173.3K	aa.aa	08:55:46
Sumitomo Bakelite Co Ltd	7,877.0	7,975.0	7,867.0	-0.03%	110.5K	aa.aa	09:02:02
Sekisui Chemical Co Ltd	2,677.0	2,678.5	2,658.0	+0.04%	235.3K	aa.aa	09:01:58
Zeon Corp	2,469.5	2,478.0	2,433.5	+0.49%	120K	aa.aa	08:48:32
Adeka Corp	4,788.0	4,797.0	4,700.0	+1.46%	71.4K	aa.aa	08:24:09
Ono Pharmaceutical Ltd	2,417.5	2,449.0	2,416.5	0.00%	246K	aa.aa	09:02:09
Santen Pharmaceutical Co Ltd	1,936.0	1,972.0	1,932.5	-1.43%	236.2K	aa.aa	09:02:16
Tsumura & Co	3,759.0	3,764.0	3,741.0	+0.43%	56.8K	aa.aa	09:02:15
Hu Group Holdings	3,616.0	3,633.0	3,562.0	+0.61%	25.5K	aa.aa	09:01:13
Nippon Paint Holdings Co Ltd	1,236.0	1,245.0	1,217.5	-0.96%	865.8K	aa.aa	09:02:15
Kansai Paint Co Ltd	2,933.5	2,952.5	2,924.0	-0.85%	135.8K	aa.aa	09:01:42
DIC Corp	5,651.0	5,665.0	5,543.0	-0.42%	138.4K	aa.aa	09:02:07
Park24 Co Ltd	1,998.0	1,999.5	1,977.0	+0.13%	99.3K	aa.aa	08:56:43
Fuji Media Holdings Inc	4,113.0	4,140.0	4,097.0	-0.39%	67K	aa.aa	08:35:53
Round One Corp	1,331.5	1,344.5	1,281.0	+1.76%	784.5K	aa.aa	09:02:21
Oracle Corp Japan	9,528.0	9,545.0	9,355.0	+1.83%	54.7K	aa.aa	09:02:14
Otsuka Corp	3,531.0	3,532.0	3,462.0	+2.02%	156.7K	aa.aa	09:02:00
Lion Corp	1,891.5	1,901.5	1,865.0	+0.11%	317K	aa.aa	09:02:14
Idemitsu Kosan Co Ltd	1,299.5	1,301.0	1,269.5	+1.29%	1.02M	aa.aa	09:02:23
Toyo Tire & Rubber Co Ltd	3,806.0	3,838.0	3,768.0	+0.32%	170.1K	aa.aa	09:02:10
Sumitomo Rubber Ind Ltd	2,387.5	2,398.5	2,368.0	+0.44%	246.8K	aa.aa	09:02:19
Niterra	9,755.0	9,820.0	9,721.0	+0.54%	139K	aa.aa	09:02:13
Yamato Kogyo Co Ltd	13,200.0	13,200.0	13,065.0	-0.45%	24.9K	aa.aa	09:02:05
Maruichi Steel Tube Ltd	1,753.5	1,755.5	1,736.5	+0.34%	312.3K	aa.aa	09:02:00
Daido Steel Co Ltd	2,397.0	2,435.5	2,391.0	+0.40%	319.1K	aa.aa	09:02:14
Sanwa Holdings Corp	3,625.0	3,672.0	3,582.0	-1.39%	127.7K	aa.aa	08:58:11
Lixil Group	1,770.5	1,781.5	1,768.0	-0.67%	591.9K	aa.aa	08:58:50
Rinnai Corp	3,610.0	3,632.0	3,581.0	+0.22%	52.4K	aa.aa	09:02:04
Nhk Spring Co Ltd	3,720.0	3,769.0	3,663.0	+1.67%	203.9K	aa.aa	08:58:40
OSG Corp	3,929.0	3,970.0	3,903.0	+0.64%	38K	aa.aa	09:02:23
Dmg Mori Seiki Co Ltd	3,293.0	3,308.0	3,231.0	+0.40%	1.01M	aa.aa	09:02:14
Nabtesco Corp	4,968.0	5,072.0	4,968.0	-0.12%	221.3K	aa.aa	09:02:14
Kurita Water Industries Ltd	8,552.0	8,675.0	8,532.0	+0.23%	95.5K	aa.aa	09:02:13
Daifuku Co Ltd	6,345.0	6,406.0	6,325.0	+0.36%	416.6K	aa.aa	09:02:20
Sankyo Co Ltd	1,929.5	1,937.0	1,905.5	+0.34%	199.3K	aa.aa	08:56:12
Brother Industries Ltd	4,761.0	4,765.0	4,665.0	+1.28%	145.6K	aa.aa	08:40:42
Sega Sammy Holdings	2,693.0	2,709.0	2,655.5	+1.49%	131.7K	aa.aa	08:40:31
THK Co	7,577.0	7,760.0	7,557.0	+1.80%	320.3K	aa.aa	08:46:25
Makita	5,481.0	5,497.0	5,432.0	+0.64%	61.4K	aa.aa	08:11:45
Mabuchi Motor Ltd	1,719.5	1,722.0	1,690.5	+1.33%	399.2K	aa.aa	09:02:23
JVC Kenwood Corp	1,052.0	1,055.0	1,031.0	+2.24%	255.8K	aa.aa	09:01:50
Omron Cor	7,167.0	7,225.0	6,915.0	+2.36%	650.8K	aa.aa	09:02:13
Sanken Electric Co Ltd	8,123.0	8,349.0	8,034.0	-6.71%	112.8K	aa.aa	08:54:14
Seiko Epson Cor	3,184.0	3,185.0	3,136.0	+0.86%	515.2K	aa.aa	08:27:03
Ulvac Inc	9,561.0	9,750.0	9,529.0	+1.67%	159.5K	aa.aa	09:01:46
Anritsu Corp	3,657.0	3,705.0	3,636.0	-0.89%	289.4K	aa.aa	09:02:20
Hirose Electric Co Ltd	27,590.0	28,075.0	27,570.0	-0.45%	63.7K	aa.aa	09:01:37
Azbil Corp	1,569.5	1,590.5	1,566.0	-0.19%	273K	aa.aa	08:48:19
Nihon Kohden Corp	1,468.0	1,470.5	1,431.0	+0.65%	392.2K	aa.aa	09:02:19
Horiba Ltd	25,360.0	25,715.0	25,000.0	+1.81%	32K	aa.aa	09:01:03
Sysmex Cor	1,885.5	1,897.0	1,861.5	-0.16%	395.5K	aa.aa	09:02:19
Stanley Electric Co Ltd	3,654.0	3,669.0	3,604.0	+0.16%	48.8K	aa.aa	09:02:25
Ushio Inc	4,358.0	4,398.0	4,323.0	+0.53%	44K	aa.aa	09:02:21
Rohm Ltd	5,038.0	5,166.0	5,035.0	+3.11%	1.38M	aa.aa	08:52:58
Hamamatsu Photonics KK	2,570.5	2,615.5	2,549.0	+0.90%	1.17M	aa.aa	09:02:25
NOK Corp	3,102.0	3,124.0	3,092.0	-0.39%	66.3K	aa.aa	09:01:50
Aisin Seiki Ltd	2,223.0	2,226.0	2,200.5	-0.49%	298.8K	aa.aa	08:16:48
Yamaha Motor Co Ltd	1,933.5	1,938.0	1,874.0	+1.76%	2.69M	aa.aa	09:02:12
Koito Mfg Co Ltd	2,737.0	2,748.0	2,695.0	+0.40%	360.1K	aa.aa	09:02:26
Toyoda Gosei Co Ltd	5,281.0	5,313.0	5,230.0	+1.97%	74.5K	aa.aa	09:01:57
TS Tech Co Ltd	1,822.0	1,823.5	1,814.0	+0.28%	30K	aa.aa	09:02:14
Ryohin Keikaku Ltd	4,436.0	4,456.0	4,401.0	-0.98%	813.6K	aa.aa	09:02:22
Medipal Holdings Corp	2,817.0	2,827.5	2,768.0	+0.02%	52.7K	aa.aa	08:42:38
Pan Pacific Intl	918.5	922.1	911.3	-0.84%	1.09M	aa.aa	08:32:49
Zensho Holdings Co Ltd	11,395.0	11,435.0	11,290.0	+1.20%	99.2K	aa.aa	09:02:22
Sugi Holdings Co Ltd	2,810.5	2,831.0	2,800.0	-0.51%	75.6K	aa.aa	09:01:08
Shimadzu Corp	4,232.0	4,271.0	4,219.0	-0.80%	110.8K	aa.aa	09:01:26
Nifco Inc	5,059.0	5,084.0	5,016.0	+0.42%	53.2K	aa.aa	09:02:24
Kanematsu Corp	2,211.5	2,215.0	2,169.0	+1.26%	229.9K	aa.aa	09:01:28
Biprogy	4,597.0	4,608.0	4,508.0	+2.38%	192.8K	aa.aa	09:02:06
Canon Marketing Japan Inc	3,691.0	3,691.0	3,651.0	+0.24%	43.7K	aa.aa	09:02:02
Nipro Corp	1,586.5	1,595.5	1,574.5	+0.09%	206.6K	aa.aa	09:02:19
Sanrio Co Ltd	1,243.5	1,246.0	1,185.5	+1.34%	15.45M	aa.aa	08:54:15
Shimamura Co Ltd	3,362.0	3,376.0	3,349.0	-0.88%	131.6K	aa.aa	09:01:23
H2O Retailing Corp	2,835.0	2,854.0	2,820.0	-0.54%	69.6K	aa.aa	09:01:41
K'S Holdings Corp	1,914.0	1,919.0	1,902.5	-1.03%	76.5K	aa.aa	09:02:16
The Gunma Bank Ltd	2,754.5	2,755.5	2,715.0	+0.51%	207.4K	aa.aa	08:12:25
The 77 Bank Ltd	3,856.0	3,862.0	3,813.0	+0.57%	67.9K	aa.aa	08:12:00
Hachijuni Bank	2,719.5	2,720.0	2,660.5	+1.45%	417.6K	aa.aa	09:02:25
The Bank Of Kyoto Ltd	5,090.0	5,097.0	5,008.0	+1.80%	205.5K	aa.aa	08:12:19
Hokuhoku Financial Group Inc	8,521.0	8,526.0	8,430.0	+0.74%	48.8K	aa.aa	08:12:10
Hirogin Holdings	2,363.0	2,368.0	2,335.0	+0.55%	60.8K	aa.aa	08:12:04
Chugin Financial Group	3,550.0	3,557.0	3,517.0	+0.42%	44.6K	aa.aa	08:30:01
The Iyo Bank Ltd	4,003.0	4,017.0	3,961.0	+0.60%	125.1K	aa.aa	08:12:23
Yamaguchi Financial Group Inc	3,249.0	3,257.0	3,194.0	+1.63%	139.7K	aa.aa	08:30:08
SBI Holdings Inc	3,112.0	3,116.0	3,083.0	+0.29%	684.7K	aa.aa	09:02:03
Aeon Financial Service Co Ltd	1,638.0	1,647.0	1,625.0	-0.43%	79.6K	aa.aa	09:02:18
Acom Co Ltd	482.5	484.4	482.0	-0.35%	168.8K	aa.aa	08:55:55
Mitsubishi Ufj Lease Fin Ltd	1,405.5	1,415.0	1,402.5	-0.92%	889.2K	aa.aa	08:50:03
Jafco Co Ltd	2,298.0	2,302.5	2,285.0	+0.37%	67.9K	aa.aa	09:02:18
Sotetsu Holdings Inc	2,518.5	2,537.0	2,518.0	-0.90%	38K	aa.aa	09:02:06
Keikyu Corp	1,519.5	1,525.5	1,515.0	-0.26%	147K	aa.aa	09:02:24
Kintetsu Corp	3,538.0	3,544.0	3,502.0	-0.03%	52K	aa.aa	08:22:44
Hankyu Hanshin Holdings Inc	4,648.0	4,671.0	4,614.0	+0.09%	107.5K	aa.aa	09:02:03
Nagoya Railroad Co Ltd	1,864.0	1,877.5	1,858.5	-0.21%	64K	aa.aa	09:01:34
Sankyu Inc	8,446.0	8,449.0	8,350.0	+0.23%	69.8K	aa.aa	09:02:16
Seino Holdings Co Ltd	2,780.5	2,797.0	2,764.5	+0.23%	45.1K	aa.aa	09:02:15
Kamigumi Co Ltd	4,937.0	4,963.0	4,860.0	-1.97%	161.2K	aa.aa	09:02:23
TBS Holdings	5,858.0	5,869.0	5,802.0	+0.60%	50.2K	aa.aa	09:01:44
Nippon Television Holdings Inc	2,907.0	2,914.5	2,872.0	+0.69%	61.7K	aa.aa	09:01:38
Hikari Tsushin Inc	38,420.0	40,210.0	38,250.0	-4.97%	63.3K	aa.aa	08:46:13
Gmo Internet Inc	4,318.0	4,319.0	4,210.0	+2.13%	78.4K	aa.aa	09:02:22
Kadokawa Dwango Corp	3,492.0	3,566.0	3,334.0	-2.43%	282.6K	aa.aa	09:02:27
Chugoku Electric Power	928.1	929.0	918.0	+0.35%	377.8K	aa.aa	09:02:12
Hokuriku Electric Power Co	964.8	965.9	953.0	+0.82%	134.6K	aa.aa	09:02:23
Tohoku Electric Power Co Inc	1,245.5	1,246.5	1,232.0	+0.57%	539.4K	aa.aa	09:02:10
Shikoku Electric Power Co Inc	1,790.5	1,791.5	1,761.0	+0.45%	140.1K	aa.aa	09:02:01
Hokkaido Electric Power Co Inc	1,035.5	1,036.5	1,022.0	+0.34%	268.2K	aa.aa	09:02:20
Electric Power Development Ltd	3,919.0	3,919.0	3,873.0	+0.85%	105K	aa.aa	09:01:58
Toho Gas Co Ltd	1,170.5	1,174.0	1,161.0	-0.09%	174.1K	aa.aa	09:01:22
Square Enix Holdings Co Ltd	2,884.0	2,892.0	2,870.5	+0.56%	86.3K	aa.aa	08:02:38
Capcom Co Ltd	4,050.0	4,054.0	4,030.0	+0.55%	90.9K	aa.aa	08:02:37
Yamada Holdings	693.3	693.5	684.0	+0.30%	723.5K	aa.aa	09:02:23
Nitori Holdings Co Ltd	2,959.5	2,964.5	2,899.0	-0.44%	1.22M	aa.aa	08:32:44
Misumi Group Inc	3,747.0	3,799.0	3,720.0	+0.21%	303.3K	aa.aa	09:02:21
Suzuken Co Ltd	5,006.0	5,060.0	4,985.0	-0.40%	25.7K	aa.aa	09:00:07
Sundrug Co Ltd	3,719.0	3,728.0	3,696.0	-0.24%	87K	aa.aa	09:01:18
Sho Bond Holdings	1,268.5	1,273.5	1,261.0	-0.12%	223K	aa.aa	09:02:05
Mirait Holdings Corp	3,515.0	3,536.0	3,486.0	+0.92%	64.8K	aa.aa	09:02:11
Hazama Ando Corp	1,884.0	1,884.0	1,872.0	+0.13%	133.9K	aa.aa	09:02:09
Sumitomo Forestry	1,335.5	1,341.0	1,324.0	-0.11%	615.1K	aa.aa	09:02:15
Kraftia	8,354.0	8,440.0	8,284.0	+0.99%	47K	aa.aa	09:01:42
Persol Holdings	286.3	287.2	279.9	+1.24%	2.39M	aa.aa	08:23:28
Calbee Inc	3,034.0	3,041.0	3,006.0	-0.23%	47.8K	aa.aa	09:00:52
Hakuhodo DY Holdings Inc	1,260.5	1,270.0	1,255.5	+1.57%	139.3K	aa.aa	09:02:12
MonotaRO	1,865.5	1,875.5	1,847.5	+0.16%	158.3K	aa.aa	08:21:00
MatsukiyoCocokara	2,514.0	2,524.5	2,493.5	+0.80%	286.2K	aa.aa	08:32:17
Cosmos Pharmaceutical Corp	6,479.0	6,480.0	6,350.0	+1.00%	43.9K	aa.aa	08:32:54
Aica Kogyo	4,149.0	4,161.0	4,135.0	-0.07%	43.2K	aa.aa	09:02:15
Rohto Pharmaceutical	2,815.5	2,841.5	2,810.5	-0.90%	130.2K	aa.aa	09:02:27
Takasago Thermal Eng	4,270.0	4,285.0	4,238.0	0.00%	132.9K	aa.aa	09:01:57
Nihon M&A Center	669.3	671.9	664.1	+1.10%	456.6K	aa.aa	09:02:16
Morinaga Co Ltd	2,550.5	2,557.5	2,533.0	-0.12%	50.1K	aa.aa	09:01:21
Ezaki Glico Co Ltd	5,145.0	5,171.0	5,130.0	-0.45%	24.2K	aa.aa	09:00:35
Kotobuki Spirits	2,718.0	2,718.0	2,646.5	+1.13%	100.2K	aa.aa	08:12:20
Morinaga Milk Industry	1,191.0	1,195.0	1,176.5	-0.13%	273.5K	aa.aa	09:02:24
ALSOK	1,167.5	1,169.0	1,152.0	+0.65%	287K	aa.aa	09:02:07
Suntory Beverage Food	4,582.0	4,608.0	4,525.0	-0.09%	170.5K	aa.aa	08:20:58
Kobe Bussan Co Ltd	2,780.5	2,792.0	2,766.0	-0.48%	234K	aa.aa	09:02:20
BIC Camera Inc	1,720.5	1,722.0	1,708.5	-0.09%	436.7K	aa.aa	09:02:07
Macnica Fuji Electronics	3,905.0	3,914.0	3,734.0	+4.89%	339.5K	aa.aa	09:02:02
Skylark Co Ltd	3,214.0	3,276.0	3,184.0	-1.26%	507K	aa.aa	09:02:15
Open House Co Ltd	8,209.0	8,247.0	8,157.0	-0.23%	49.7K	aa.aa	09:01:58
Toridoll Corp	4,405.0	4,436.0	4,330.0	+2.47%	141.5K	aa.aa	08:32:35
Koei Tecmo Holdings	1,655.0	1,657.5	1,631.0	+0.98%	180.2K	aa.aa	08:40:32
GMO Payment Gateway	10,170.0	10,220.0	9,950.0	-0.15%	50K	aa.aa	09:01:33
Tokyo Ohka Kogyo	9,524.0	10,050.0	9,524.0	-1.69%	379.3K	aa.aa	09:02:17
NOF Corp	2,754.5	2,779.0	2,735.0	-0.20%	63.2K	aa.aa	08:23:55
Nippon Shinyaku	3,670.0	3,761.0	3,620.0	+1.58%	163.8K	aa.aa	09:02:00
Sawai Group Holdings Co	1,641.0	1,641.5	1,621.5	+0.09%	83.9K	aa.aa	09:01:59
Taiyo Holdings	4,845.0	4,861.0	4,820.0	-0.25%	31.4K	aa.aa	08:59:02
Duskin Co Ltd	4,566.0	4,566.0	4,511.0	-0.28%	22.1K	aa.aa	09:02:24
Resorttrust Inc	1,824.0	1,850.0	1,809.5	-1.94%	145.1K	aa.aa	09:01:30
Obic Co Ltd	4,682.0	4,699.0	4,607.0	+1.56%	298.9K	aa.aa	09:02:15
USS Co Ltd	2,007.5	2,015.0	1,996.5	+0.02%	148.4K	aa.aa	09:02:05
Obic Business Consultants	8,245.0	8,257.0	8,023.0	+2.36%	25.9K	aa.aa	09:01:12
CyberAgent Inc	1,262.0	1,268.5	1,250.5	+0.56%	3.27M	aa.aa	09:02:19
Rakuten Inc	768.0	769.9	756.1	+0.87%	6.28M	aa.aa	08:46:19
Kose Corp	5,721.0	5,740.0	5,665.0	+0.03%	51.8K	aa.aa	08:36:01
Pola Orbis Holdings	1,411.0	1,417.0	1,405.5	-0.39%	85.6K	aa.aa	09:00:56
Kobayashi Pharmaceutical	5,533.0	5,557.0	5,520.0	-0.66%	30.3K	aa.aa	08:58:36
Maruwa Co Ltd	62,290.0	64,290.0	62,230.0	+0.19%	43.9K	aa.aa	09:02:17
Nichias Corp	3,713.0	3,720.0	3,612.0	+3.83%	108.5K	aa.aa	09:02:20
Miura Co Ltd	3,164.0	3,168.0	3,126.0	-0.03%	70.2K	aa.aa	09:00:17
Fuji Machine Mfg.	8,326.0	8,488.0	8,279.0	+1.14%	170.2K	aa.aa	09:02:22
Modec Inc	10,185.0	10,215.0	10,080.0	-0.29%	39.3K	aa.aa	08:05:39
Organo Corp	14,805.0	14,980.0	14,500.0	+2.28%	70.3K	aa.aa	09:02:14
Amano Corp	3,880.0	3,896.0	3,841.0	+0.34%	39.1K	aa.aa	08:41:33
Glory Ltd	4,866.0	4,880.0	4,730.0	+2.40%	47.1K	aa.aa	09:02:13
Hoshizaki Electric	5,749.0	5,797.0	5,719.0	+0.59%	71.7K	aa.aa	09:01:57
JEOL Ltd	9,188.0	9,240.0	8,942.0	+2.07%	82.6K	aa.aa	08:12:06
Zenkoku Hosho	3,115.0	3,131.0	3,115.0	-0.54%	45.8K	aa.aa	08:31:06
Mebuki Financial	1,659.0	1,659.5	1,633.5	+1.34%	367.1K	aa.aa	08:12:22
As One Corp	2,363.0	2,367.5	2,344.0	-0.11%	23.3K	aa.aa	09:00:27
Colowide Co Ltd	2,066.0	2,097.5	2,062.0	-1.10%	102.1K	aa.aa	09:02:24
Tokyo Seimitsu	19,155.0	19,585.0	19,155.0	+2.49%	94.6K	aa.aa	09:02:21
Pilot Corp	1,986.0	1,990.0	1,951.5	+0.84%	55.8K	aa.aa	09:01:43
Tomy Co Ltd	3,612.0	3,620.0	3,574.0	+0.08%	64.1K	aa.aa	09:02:14
Pigeon Corp	2,111.0	2,122.5	2,094.5	+0.36%	231.4K	aa.aa	09:02:15
Kokuyo Co Ltd	876.1	876.1	867.0	+0.38%	103.3K	aa.aa	09:02:07
Nagase Co Ltd	1,247.0	1,257.0	1,243.0	-0.87%	163.7K	aa.aa	09:02:13
Iwatani Corp	2,214.5	2,215.5	2,167.5	+0.50%	210K	aa.aa	09:01:48
Goldwin Inc	2,121.5	2,131.0	2,111.5	-0.56%	81.9K	aa.aa	09:01:58
Toho Holdings	3,797.0	3,813.0	3,758.0	-0.52%	19.3K	aa.aa	09:01:13
Nippon Gas Co Ltd	2,857.0	2,874.0	2,842.5	-0.42%	31K	aa.aa	08:58:15
Blue Zones Holdings	1,785.0	1,800.0	1,775.0	-0.50%	36.1K	aa.aa	09:01:43
Seven Bank Ltd	338.2	338.7	328.1	+2.02%	1.76M	aa.aa	09:02:24
Fuyo General Lease	4,482.0	4,495.0	4,471.0	-0.29%	11K	aa.aa	08:39:03
Century Tokyo Leasing	2,579.5	2,582.5	2,554.5	+0.60%	55.4K	aa.aa	08:39:11
Relo Holdings Inc	2,164.0	2,175.0	2,153.0	-0.23%	70.6K	aa.aa	09:02:21
Seibu Holdings Inc	3,333.0	3,339.0	3,257.0	+2.81%	340.5K	aa.aa	09:02:13
Nishi Nippon Railroad	3,030.0	3,047.0	3,018.0	+0.23%	32.3K	aa.aa	09:02:06
Nankai Electric Railway	2,939.0	2,950.0	2,926.0	-0.08%	31.7K	aa.aa	09:01:37
Keihan Electric Railway	3,146.0	3,155.0	3,127.0	-0.10%	54.6K	aa.aa	09:01:42
Senko Co Ltd	2,293.0	2,298.0	2,270.0	-0.15%	63.4K	aa.aa	09:01:07
Nikkon Holdings	5,408.0	5,418.0	5,359.0	+0.82%	17.3K	aa.aa	09:02:17
Mitsui Soko Holdings	3,354.0	3,367.0	3,316.0	+0.75%	30.9K	aa.aa	09:01:31
Kyoritsu Maintenance	3,296.0	3,308.0	3,251.0	+1.42%	313.4K	aa.aa	09:02:13
Ain Pharmaciez Inc	6,144.0	6,154.0	6,051.0	+1.02%	25.7K	aa.aa	09:01:45
Japan Airport Terminal	5,629.0	5,671.0	5,571.0	-0.74%	38.8K	aa.aa	09:02:11
Meitec Corp	3,341.0	3,346.0	3,302.0	+0.03%	57.5K	aa.aa	09:01:50
NSD Co Ltd	2,824.0	2,829.0	2,801.5	+0.86%	34.6K	aa.aa	09:01:48
Yoshinoya Holdings	3,765.0	3,793.0	3,754.0	-0.24%	205.7K	aa.aa	09:00:43
Inaba Denki Sangyo	3,039.0	3,043.0	3,019.0	-0.30%	39.3K	aa.aa	09:01:58
Japan Post Insurance	1,706.0	1,708.0	1,669.0	+1.76%	613K	aa.aa	09:02:20
Rakus Co Ltd	1,160.0	1,164.5	1,110.5	+6.03%	974.4K	aa.aa	08:46:42
Cosmo Energy Holdings	4,149.0	4,149.0	4,040.0	+1.97%	149.6K	aa.aa	08:39:04
PeptiDream	1,052.0	1,073.0	1,027.0	+0.57%	493.5K	aa.aa	09:02:18
Haseko	2,789.0	2,802.5	2,769.5	+0.22%	176.7K	aa.aa	09:02:23
Sharp	663.7	668.6	646.1	+1.64%	881.4K	aa.aa	09:02:17
Dexerials Corp	3,201.0	3,263.0	3,193.0	+0.41%	214.8K	aa.aa	08:24:23
Kyushu Financial Group	1,574.5	1,574.5	1,547.0	+1.74%	231.6K	aa.aa	09:02:20
Yokohama Financial	1,938.5	1,943.0	1,920.5	+0.60%	1.17M	aa.aa	09:02:17
Daiichikosho	1,808.0	1,808.5	1,791.5	-0.33%	28.8K	aa.aa	09:00:24
BayCurrent Consult	7,408.0	7,483.0	7,363.0	+0.67%	204K	aa.aa	08:05:39
Nishi-Nippon Fin	4,801.0	4,807.0	4,741.0	+0.42%	96K	aa.aa	08:12:21
Rorze	4,352.0	4,455.0	4,308.0	+2.33%	688.9K	aa.aa	09:02:23
Asahi Intecc	3,843.0	3,906.0	3,840.0	-1.76%	210.4K	aa.aa	09:02:24
Kyushu Railway	3,475.0	3,481.0	3,446.0	0.00%	188.2K	aa.aa	09:02:15
Kusuri No Aoki Holdings Co Ltd	4,026.0	4,031.0	3,976.0	+0.40%	17.7K	aa.aa	08:41:35
Japan Elevator Service	1,554.5	1,568.5	1,527.0	+2.47%	382.8K	aa.aa	09:02:18
Food Life Companies	5,783.0	5,850.0	5,707.0	-0.10%	506.8K	aa.aa	09:02:10
Shift	909.5	917.0	889.0	+2.33%	899.6K	aa.aa	08:21:01
Money Forward	6,280.0	6,300.0	5,947.0	+6.91%	242.9K	aa.aa	08:46:37
SG Holdings	1,635.0	1,635.5	1,603.5	+2.44%	445.6K	aa.aa	09:02:07
Mercari	4,816.0	4,885.0	4,681.0	+1.60%	646.1K	aa.aa	09:02:24
Visional	9,286.00	9,286.00	9,002.00	+2.61%	34.1K	aa.aa	09:01:21
Infroneer Holdings	2,790.50	2,813.00	2,737.50	+1.69%	417.8K	aa.aa	09:01:05
Socionext	2,078.50	2,109.00	2,039.00	+4.37%	2.85M	aa.aa	09:02:19
Rakuten Bank	6,318.00	6,320.00	5,902.00	+6.80%	704K	aa.aa	09:02:21
Kokusai Electric	9,399.00	9,559.00	9,058.00	+4.26%	3.28M	aa.aa	08:46:55
Tokyo Metro	1,458.00	1,459.00	1,448.50	+0.14%	440.1K	aa.aa	09:02:24
Kioxia Holdings	54,720.00	56,280.00	53,880.00	+5.64%	16.45M	aa.aa	09:02:15
JX Advanced Metals	3,853.00	3,920.00	3,821.00	-0.21%	5.48M	aa.aa	08:59:45

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,991.00

+682.41

+1.00%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,800.30

+1.1

+0.01%

US Tech 100

30,038.60

-45.9

-0.15%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.807

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	22.250	+54.42%	34.358
Aaaa Aaaa	22.250	+54.42%	34.358
A Aaaaaa	9.650	+54.26%	14.886
Aa A A	9.650	+54.26%	14.886
Aaaaaaaaaaaaa A Aa	37.000	+47.41%	54.542
A Aaaaa Aa Aa A	37.000	+47.41%	54.542
Aaaaaaaa Aa Aaa Aaa	14.980	+44.90%	21.706

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	22.250	+54.42%	34.358
Aaaa Aaaa	22.250	+54.42%	34.358
A Aaaaaa	9.650	+54.26%	14.886
Aa A A	9.650	+54.26%	14.886
Aaaaaaaaaaaaa A Aa	37.000	+47.41%	54.542
A Aaaaa Aa Aa A	37.000	+47.41%	54.542
Aaaaaaaa Aa Aaa Aaa	14.980	+44.90%	21.706

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.8%

S&P 500

+446.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.7%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+579.7%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.6%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.