Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

3,941.56

+19.16(+0.49%)

Closed·14:30:29

Day's Range

3,926.48

3,961.50

52 wk Range

3,262.27

4,220.04

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,120.5	1,137.0	1,113.5	-0.27%	2.41M	aa.aa	14:30:29
Denka	2,967.0	2,999.5	2,952.0	-0.62%	371.1K	aa.aa	14:30:29
DOWA Holdings	8,387.0	8,611.0	8,372.0	-2.62%	789.2K	aa.aa	14:30:29
Kawasaki Heavy Industries	1,814.0	1,991.0	1,789.0	-8.29%	31.54M	aa.aa	14:30:29
Kyowa Kirin	2,585.0	2,592.5	2,514.5	+0.90%	1.14M	aa.aa	14:30:29
Furukawa Electric	2,167.5	2,404.5	2,155.0	-5.12%	32.01M	aa.aa	14:30:29
Comsys Holdings Corp.	5,264.0	5,334.0	5,233.0	+0.46%	489.7K	aa.aa	14:30:29
Mitsui Chemicals, Inc.	1,815.0	1,832.0	1,797.0	-0.33%	5.06M	aa.aa	14:30:29
Nissan Motor	265.8	268.9	263.2	-0.56%	33.19M	aa.aa	14:30:29
Taisei Corp.	12,460.0	12,690.0	12,330.0	+0.85%	1.27M	aa.aa	14:30:29
Isuzu Motors	2,254.5	2,276.0	2,222.5	-0.97%	2.88M	aa.aa	14:30:29
Sony Financial	145.1	146.0	142.8	-2.62%	64.95M	aa.aa	14:30:29
Obayashi Corp.	3,386.0	3,413.0	3,174.0	+6.11%	5.12M	aa.aa	14:30:29
UBE	3,361.0	3,365.0	3,318.0	+0.90%	405.8K	aa.aa	14:30:29
Toyo Seikan Group Holdings	4,589.0	4,589.0	4,510.0	+1.06%	213.7K	aa.aa	14:30:29
Shimizu Corp.	2,236.5	2,289.5	2,220.5	-0.60%	5.42M	aa.aa	14:30:29
Nippon Kayaku	1,883.5	1,917.0	1,883.0	-0.19%	467K	aa.aa	14:30:29
Kajima Corp.	4,985.0	5,059.0	4,851.0	+1.14%	3.09M	aa.aa	14:30:29
Dentsu Group	3,964.0	3,991.0	3,849.0	+1.75%	1.31M	aa.aa	14:30:29
Amada	2,468.0	2,794.0	2,453.5	+7.59%	8.38M	aa.aa	14:30:29
Mitsubishi Motors Corp.	330.9	335.2	330.4	-1.11%	6.6M	aa.aa	14:30:29
T&D Holdings, Inc.	4,934.0	5,059.0	4,917.0	-1.52%	1.89M	aa.aa	14:30:29
Mazda Motor	1,131.0	1,145.0	1,120.5	-0.44%	5.63M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,079.0	5,316.0	5,053.0	-2.35%	512.9K	aa.aa	14:30:29
JGC Holdings	2,105.5	2,159.5	2,099.0	-2.82%	1.54M	aa.aa	14:30:29
Hitachi Construction Machinery	5,097.0	5,187.0	5,080.0	-1.37%	660.5K	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,440.0	2,440.0	2,377.5	+1.69%	1.17M	aa.aa	14:30:29
SumitomoPharma	2,028.0	2,056.0	1,985.5	+2.76%	3.07M	aa.aa	14:30:29
Subaru Corp	2,792.5	2,824.0	2,757.0	-0.29%	4.16M	aa.aa	14:30:29
Tokyo Tatemono	3,395.0	3,423.0	3,341.0	-0.38%	1.17M	aa.aa	14:30:29
Meiji Holdings	4,428.0	4,455.0	4,352.0	+3.43%	2.08M	aa.aa	14:30:29
Ebara Corp.	3,561.0	3,709.0	3,541.0	-2.36%	3.08M	aa.aa	14:30:29
Nikon Corp.	1,604.0	1,646.0	1,600.5	-1.72%	1.71M	aa.aa	14:30:29
NH Foods	2,015.5	2,015.5	1,961.0	+1.84%	1.51M	aa.aa	14:30:29
Sapporo Breweries	2,347.0	2,350.5	2,140.0	+8.56%	2.19M	aa.aa	14:30:29
Eisai	5,186.0	5,216.0	5,093.0	+0.31%	1.57M	aa.aa	14:30:29
Screen Holdings	8,564.0	8,932.0	8,455.0	-0.64%	3.13M	aa.aa	14:30:29
Tobu Railway	2,999.5	2,999.5	2,930.5	+0.64%	464.8K	aa.aa	14:30:29
NSK	1,002.0	1,022.0	1,002.0	-0.99%	1.86M	aa.aa	14:30:29
Tokyu Corp.	1,627.0	1,627.0	1,580.0	+2.52%	4.28M	aa.aa	14:30:29
NTN Corp.	353.8	356.2	350.0	+0.11%	1.94M	aa.aa	14:30:29
Ricoh	1,719.0	1,731.5	1,682.0	+1.96%	1.82M	aa.aa	14:30:29
Odakyu Electric Railway	1,839.5	1,843.5	1,787.5	+1.83%	1.24M	aa.aa	14:30:29
Takara Holdings Inc.	2,795.0	2,854.5	2,781.0	+0.96%	1.56M	aa.aa	14:30:29
LY Corp	534.7	535.9	523.3	+2.06%	12.8M	aa.aa	14:30:29
JTEKT Corp.	2,088.5	2,102.5	2,061.5	+1.38%	1.07M	aa.aa	14:30:29
Citizen Watch	2,020.0	2,232.0	2,009.0	+1.15%	5.77M	aa.aa	14:30:29
Keio Corp.	796.7	798.8	779.0	+1.36%	1.55M	aa.aa	14:30:29
Sojitz Corp.	5,280.0	5,339.0	5,254.0	-0.13%	822.5K	aa.aa	14:30:29
Trend Micro Inc.	7,214.0	7,265.0	6,600.0	+8.32%	2.85M	aa.aa	14:30:29
Minebea Mitsumi	3,048.0	3,082.0	3,009.0	+2.16%	3.61M	aa.aa	14:30:29
TOPPAN Holdings	2,053.0	2,090.5	2,038.0	-0.12%	2.86M	aa.aa	14:30:29
Keisei Electric Railway	1,531.5	1,532.0	1,504.5	+1.06%	1.33M	aa.aa	14:30:29
Kikkoman Corp.	1,744.0	1,767.0	1,711.0	+1.37%	4.38M	aa.aa	14:30:29
Dai Nippon Printing	2,743.0	2,802.0	2,743.0	-0.69%	1.55M	aa.aa	14:30:29
Konica Minolta, Inc.	581.1	588.6	577.2	+1.72%	3.02M	aa.aa	14:30:29
Yamaha Corp.	1,311.0	1,322.0	1,291.0	+0.81%	2.17M	aa.aa	14:30:29
West Japan Railway Co.	3,383.0	3,383.0	3,312.0	+0.83%	2.11M	aa.aa	14:30:29
Nichirei Corp.	2,359.0	2,369.0	2,306.0	+0.68%	1.24M	aa.aa	14:30:29
Shiseido	4,205.0	4,205.0	4,035.0	+3.32%	2.48M	aa.aa	14:30:29
Fuji Electric	11,330.0	11,960.0	11,155.0	-2.50%	906.9K	aa.aa	14:30:29
Nippon Express	6,102.0	6,102.0	5,964.0	+2.49%	1.23M	aa.aa	14:30:29
J.Front Retailing	3,107.0	3,126.0	3,038.0	+1.07%	1.42M	aa.aa	14:30:29
Yaskawa Electric Corp.	3,791.0	3,950.0	3,771.0	-0.86%	3M	aa.aa	14:30:29
Yamato Holdings	2,318.0	2,325.5	2,275.0	+0.13%	1.45M	aa.aa	14:30:29
Isetan Mitsukoshi Holdings	1,839.5	1,888.0	1,802.5	+2.51%	6.28M	aa.aa	14:30:29
Yokohama Rubber	7,321.0	7,374.0	6,889.0	+2.35%	5.58M	aa.aa	14:30:29
Meidensha Corp.	7,378.0	7,783.0	7,322.0	-1.93%	408.6K	aa.aa	14:30:29
GS Yuasa Corp.	4,459.0	4,607.0	4,445.0	-0.85%	510.9K	aa.aa	14:30:29
AGC	5,023.0	5,134.0	5,017.0	-1.47%	1.63M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	3,125.0	3,148.0	3,084.0	+0.97%	3.29M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	1,941.0	2,032.0	1,912.5	-2.09%	1.29M	aa.aa	14:30:29
Nitto Boseki	2,654.5	2,759.5	2,630.5	+2.45%	5.81M	aa.aa	14:30:29
Nippon Electric Glass	5,039.0	5,174.0	5,006.0	+2.13%	729.8K	aa.aa	14:30:29
Takashimaya	2,316.5	2,321.0	2,267.5	+1.22%	1.25M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,256.0	1,258.5	1,245.0	+0.36%	713.6K	aa.aa	14:30:29
Sumitomo Osaka Cement	1,764.0	1,800.0	1,758.0	-0.54%	660K	aa.aa	14:30:29
Marui Group	2,909.0	2,909.0	2,846.0	+0.31%	676.7K	aa.aa	14:30:29
Teijin	1,806.5	1,827.5	1,789.0	+0.08%	502.5K	aa.aa	14:30:29
Taiheiyo Cement Corp.	4,083.0	4,098.0	3,996.0	+1.74%	362.4K	aa.aa	14:30:29
Credit Saison	4,157.0	4,185.0	4,130.0	-0.67%	736.8K	aa.aa	14:30:29
Toray Industries, Inc.	1,379.5	1,390.5	1,369.0	-1.11%	5.58M	aa.aa	14:30:29
Tokai Carbon	1,629.5	1,678.5	1,623.5	0.00%	1.2M	aa.aa	14:30:29
Kuraray	1,915.5	1,917.0	1,874.0	+1.14%	1.68M	aa.aa	14:30:29
TOTO	5,667.0	5,797.0	5,631.0	-0.65%	656.5K	aa.aa	14:30:29
NGK	4,805.0	5,024.0	4,805.0	+0.08%	1.39M	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,761.5	1,783.0	1,735.5	+1.18%	5.65M	aa.aa	14:30:29
Tokyo Electric Power	451.7	460.9	451.4	-0.96%	17.43M	aa.aa	14:30:29
SUMCO Corp.	2,114.5	2,258.0	2,071.0	-2.56%	13.2M	aa.aa	14:30:29
Alps Alpine	1,980.0	1,989.0	1,950.0	+1.67%	1.74M	aa.aa	14:30:29
Aozora Bank	3,200.0	3,215.0	3,166.0	+0.31%	1.05M	aa.aa	14:30:29
Chubu Electric Power Co., Inc.	2,574.5	2,585.0	2,545.0	+1.06%	2.66M	aa.aa	14:30:29
Oji Holdings Corp.	841.0	846.2	824.0	+1.30%	3.11M	aa.aa	14:30:29
Kobe Steel	1,994.5	1,994.5	1,962.0	+0.99%	1.61M	aa.aa	14:30:29
Kansai Electric Power	2,729.5	2,729.5	2,666.5	+2.15%	2.91M	aa.aa	14:30:29
JFE Holdings, Inc.	1,840.0	1,843.0	1,802.5	+0.68%	3.22M	aa.aa	14:30:29
Yokogawa Electric Corp.	4,354.0	4,379.0	4,286.0	+2.57%	1.5M	aa.aa	14:30:29
Tokyo Gas	6,782.0	6,782.0	6,635.0	+1.83%	1.1M	aa.aa	14:30:29
Osaka Gas	5,934.0	5,948.0	5,837.0	+0.49%	914.7K	aa.aa	14:30:29
Toho	1,841.0	1,841.0	1,757.0	+3.92%	3.18M	aa.aa	14:30:29
Japan Steel Works	5,419.0	5,976.0	5,322.0	-8.46%	1.47M	aa.aa	14:30:29
Casio Computer	2,033.0	2,109.0	2,000.5	-1.48%	2.45M	aa.aa	14:30:29
Chiba Bank	2,599.5	2,640.0	2,590.0	+0.48%	2.69M	aa.aa	14:30:29
Sumitomo Chemical	512.0	526.0	508.6	-1.63%	8.63M	aa.aa	14:30:29
Nissan Chemical	6,955.0	7,144.0	6,911.0	-1.39%	676K	aa.aa	14:30:29
MKC	1,538.0	1,664.5	1,519.0	-4.91%	12.75M	aa.aa	14:30:29
Fukuoka Financial Group, Inc.	7,193.0	7,326.0	7,173.0	-0.01%	734K	aa.aa	14:30:29
Taiyo Yuden	7,095.0	7,574.0	7,026.0	-0.78%	21.75M	aa.aa	14:30:29
Shizuoka Financial Group	3,232.0	3,245.0	3,205.0	+1.00%	1.79M	aa.aa	14:30:29
Konami Group	29,180.0	29,575.0	28,565.0	+1.85%	532.4K	aa.aa	14:30:29
Tosoh Corp.	2,531.5	2,547.5	2,520.5	+0.10%	942.8K	aa.aa	14:30:29
Mitsubishi Materials Corp.	4,307.0	4,419.0	4,278.0	-1.89%	1.78M	aa.aa	14:30:29
Mitsui E&S	3,671.0	3,824.0	3,579.0	-2.60%	2.28M	aa.aa	14:30:29
Tokuyama Corp.	3,872.0	3,920.0	3,845.0	+0.31%	261.7K	aa.aa	14:30:29
Sumitomo Metal Mining	7,193.0	7,400.0	7,148.0	-2.36%	3.33M	aa.aa	14:30:29
Daiwa Securities Group Inc.	1,787.5	1,805.5	1,777.5	+0.56%	4.22M	aa.aa	14:30:29
Tokyu Fudosan	1,222.0	1,222.5	1,191.0	+0.78%	3.1M	aa.aa	14:30:29
Nitto Denko Co	3,550.0	3,566.0	3,497.0	+1.72%	3.15M	aa.aa	14:30:29
KYUDEN Holdings	2,090.0	2,098.5	2,064.5	+0.72%	821.8K	aa.aa	14:30:29
NipponSansoHldg	6,163.0	6,189.0	6,077.0	+1.20%	890.2K	aa.aa	14:30:29
DeNA Co	2,599.5	2,609.0	2,531.5	+0.46%	927.5K	aa.aa	14:30:29
Umios Corp	1,200.0	1,203.0	1,187.5	0.00%	416.7K	aa.aa	14:30:29
Japan Airlines Co	3,544.0	3,544.0	3,462.0	+0.25%	2.66M	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,809.0	5,829.0	5,682.0	+2.02%	277.8K	aa.aa	14:30:29
Toda Corp	1,570.0	1,588.5	1,462.5	+6.66%	2.49M	aa.aa	14:30:29
Daito Trust Construction	3,310.0	3,341.0	3,286.0	-1.72%	2.34M	aa.aa	14:30:29
Penta-Ocean	1,445.0	1,505.0	1,412.0	-2.23%	5.3M	aa.aa	14:30:29
Kandenko Co Ltd	4,651.0	4,735.0	4,632.0	+1.13%	902.1K	aa.aa	14:30:29
Kinden Corp	5,949.0	5,997.0	5,911.0	+0.51%	396.1K	aa.aa	14:30:29
EXEO Group	2,432.5	2,459.5	2,427.0	+0.12%	293.9K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	4,174.0	4,176.0	4,079.0	+1.41%	339.8K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,858.5	3,004.0	2,767.5	+0.86%	6.68M	aa.aa	14:30:29
Ns Solutions Corp	3,966.0	3,986.0	3,910.0	+1.25%	183.1K	aa.aa	14:30:29
KakakuCom Inc	3,736.0	3,743.0	3,732.0	+0.24%	200.3K	aa.aa	14:30:29
M3 Inc	1,832.0	1,854.0	1,821.0	-0.68%	1.74M	aa.aa	14:30:29
CCBJH	4,569.0	4,606.0	4,453.0	+1.20%	659.7K	aa.aa	14:30:29
Ito En Ltd	3,416.0	3,416.0	3,324.0	+1.70%	228.1K	aa.aa	14:30:29
Fuji Oil Co Ltd	4,275.0	4,337.0	4,180.0	+2.00%	425.8K	aa.aa	14:30:29
ABC-Mart Inc	3,260.0	3,268.0	3,170.0	+2.61%	541.8K	aa.aa	14:30:29
Alfresa Holdings Corp	2,299.0	2,310.5	2,248.0	+0.17%	412K	aa.aa	14:30:29
Kewpie Corp	4,856.0	4,856.0	4,766.0	+1.44%	326.9K	aa.aa	14:30:29
House Foods Group Inc	4,505.0	4,519.0	4,414.0	+1.35%	273.1K	aa.aa	14:30:29
Kagome Co Ltd	2,839.0	2,845.0	2,790.0	+1.03%	143.4K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,655.0	10,655.0	10,470.0	+1.43%	415.7K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,972.5	2,974.0	2,870.0	+3.50%	2.05M	aa.aa	14:30:29
Hulic Co Ltd	1,987.0	1,987.0	1,938.5	+1.74%	2.19M	aa.aa	14:30:29
ZOZO	1,175.5	1,177.0	1,147.0	+1.51%	1.99M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,984.0	4,029.0	3,896.0	+3.29%	610.7K	aa.aa	14:30:29
Toyota Boshoku Corp	2,086.5	2,087.5	2,041.0	+0.80%	447.1K	aa.aa	14:30:29
Nomura REHD	926.5	926.5	903.4	+1.37%	2.78M	aa.aa	14:30:29
Iida Group Holdings Co Ltd	2,011.5	2,011.5	1,979.0	+0.83%	1.03M	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,623.0	2,623.5	2,550.0	+0.04%	236.9K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,500.0	2,510.0	2,474.0	+0.12%	1.19M	aa.aa	14:30:29
Wacoal Holdings Corp	3,999.0	4,085.0	3,932.0	+9.11%	408K	aa.aa	14:30:29
TISI	4,303.0	4,314.0	4,236.0	+1.37%	566.9K	aa.aa	14:30:29
Nexon Co Ltd	3,084.0	3,119.0	2,992.0	-0.36%	2.68M	aa.aa	14:30:29
Internet Initiative Japan Inc	4,156.0	4,156.0	4,053.0	+2.31%	781.7K	aa.aa	14:30:29
Rengo Co Ltd	1,554.5	1,554.5	1,523.0	+1.40%	881.7K	aa.aa	14:30:29
Toagosei Co Ltd	1,803.5	1,807.5	1,795.5	+0.17%	161.7K	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,445.5	2,472.5	2,429.0	-0.02%	622K	aa.aa	14:30:29
Kaneka Corp	6,533.0	6,557.0	6,423.0	+0.74%	369.6K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,338.0	3,469.0	3,338.0	-2.71%	1.23M	aa.aa	14:30:29
Daicel Corp	1,643.0	1,659.5	1,631.5	+0.58%	1.16M	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	7,285.0	7,650.0	7,259.0	-1.93%	572.4K	aa.aa	14:30:29
Sekisui Chemical Co Ltd	2,710.0	2,719.0	2,672.0	+0.13%	1.09M	aa.aa	14:30:29
Zeon Corp	2,100.0	2,165.0	2,100.0	-1.41%	520.6K	aa.aa	14:30:29
Adeka Corp	4,383.0	4,498.0	4,363.0	-0.93%	275K	aa.aa	14:30:29
Ono Pharmaceutical Co	2,472.0	2,489.0	2,446.5	-0.58%	1.2M	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	2,035.0	2,036.0	1,973.0	+1.67%	1.49M	aa.aa	14:30:29
Tsumura & Co	3,944.0	3,950.0	3,888.0	+0.77%	269.4K	aa.aa	14:30:29
Hu Group Holdings	4,015.0	4,053.0	3,957.0	+0.55%	249.3K	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,444.0	1,452.5	1,405.5	+1.73%	3.25M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,992.5	3,010.0	2,957.0	-0.25%	725.1K	aa.aa	14:30:29
DIC Corp	5,246.0	5,330.0	5,137.0	+3.51%	897.1K	aa.aa	14:30:29
Park24 Co Ltd	1,853.0	1,854.0	1,829.0	+0.16%	518.5K	aa.aa	14:30:29
Fuji Media Holdings Inc	4,127.0	4,131.0	4,044.0	+1.60%	522.1K	aa.aa	14:30:29
Round One Corp	1,459.0	1,475.5	1,431.0	+1.07%	2.97M	aa.aa	14:30:29
Oracle Corp Japan	10,200.0	10,200.0	9,872.0	+3.32%	231.4K	aa.aa	14:30:29
Otsuka Corp	3,746.0	3,756.0	3,694.0	+1.49%	1.63M	aa.aa	14:30:29
Lion Corp	2,186.0	2,194.0	2,145.0	-0.21%	1.45M	aa.aa	14:30:29
Idemitsu Kosan Co Ltd	1,295.0	1,332.5	1,294.5	-1.48%	5.23M	aa.aa	14:30:29
Toyo Tire	4,257.0	4,262.0	4,159.0	+0.24%	854.1K	aa.aa	14:30:29
Sumitomo Rubber Industries	2,001.5	2,007.0	1,942.0	-7.25%	6.22M	aa.aa	14:30:29
Niterra	3,841.0	3,948.0	3,826.0	-1.36%	1.01M	aa.aa	14:30:29
Yamato Kogyo Co Ltd	10,930.0	11,050.0	10,875.0	-0.95%	90.5K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,660.0	1,683.0	1,641.0	-0.06%	607.9K	aa.aa	14:30:29
Daido Steel Co Ltd	1,943.5	1,993.0	1,941.5	-0.15%	921.9K	aa.aa	14:30:29
Sanwa Holdings Corp	3,970.0	3,971.0	3,885.0	+1.28%	576.4K	aa.aa	14:30:29
LIXIL	1,700.5	1,701.5	1,678.0	+0.50%	1.5M	aa.aa	14:30:29
Rinnai Corp	3,601.0	3,615.0	3,517.0	+1.24%	383.1K	aa.aa	14:30:29
Nhk Spring Co Ltd	2,920.0	3,041.0	2,900.5	+5.21%	1.97M	aa.aa	14:30:29
OSG Corp	3,497.0	3,633.0	3,484.0	-1.55%	344.8K	aa.aa	14:30:29
DMG Mori Co Ltd	2,629.0	2,666.0	2,585.5	+0.94%	1.3M	aa.aa	14:30:29
Nabtesco Corp	4,149.0	4,300.0	4,111.0	-0.12%	1.46M	aa.aa	14:30:29
Kurita Water Industries Ltd	5,724.0	5,816.0	5,592.0	+2.62%	1.68M	aa.aa	14:30:29
Daifuku Co Ltd	4,775.0	4,945.0	4,718.0	-1.34%	2.73M	aa.aa	14:30:29
Sankyo Co Ltd	2,235.5	2,235.5	2,162.0	+1.34%	733.7K	aa.aa	14:30:29
Brother Industries Ltd	4,560.0	4,658.0	4,560.0	+0.33%	910.8K	aa.aa	14:30:29
Sega Sammy Holdings	3,439.0	3,457.0	3,342.0	+2.17%	566.8K	aa.aa	14:30:29
THK Co	5,472.0	5,685.0	5,460.0	-0.27%	1.28M	aa.aa	14:30:29
Makita	5,570.0	5,627.0	5,540.0	-0.41%	597.4K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,827.5	1,832.0	1,802.5	+1.44%	926.7K	aa.aa	14:30:29
Omron	4,977.0	5,072.0	4,941.0	+1.36%	2M	aa.aa	14:30:29
Sanken Electric Co Ltd	5,713.0	5,889.0	5,668.0	-1.24%	158.2K	aa.aa	14:30:29
Seiko Epson	2,853.5	2,892.0	2,852.5	+0.39%	1.51M	aa.aa	14:30:29
Ulvac Inc	7,028.0	7,279.0	6,949.0	+0.03%	495.4K	aa.aa	14:30:29
Anritsu Corp	2,377.0	2,496.0	2,372.5	-0.81%	1.32M	aa.aa	14:30:29
Hirose Electric Co Ltd	22,440.0	23,075.0	22,410.0	-0.93%	93.9K	aa.aa	14:30:29
Azbil Corp	1,555.0	1,563.5	1,540.5	+0.52%	1.75M	aa.aa	14:30:29
Nihon Kohden Corp	1,516.5	1,521.5	1,493.5	-0.13%	750K	aa.aa	14:30:29
Horiba Ltd	20,595.0	21,040.0	20,435.0	+1.03%	241.1K	aa.aa	14:30:29
Sysmex	2,081.0	2,107.5	2,062.5	+0.14%	2.45M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,242.0	3,254.0	3,215.0	-0.09%	269K	aa.aa	14:30:29
Ushio Inc	3,162.0	3,299.0	3,162.0	-1.22%	549.2K	aa.aa	14:30:29
Rohm Ltd	2,917.0	3,041.0	2,904.0	-0.61%	4.11M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,182.0	2,240.0	2,163.5	-1.04%	2.59M	aa.aa	14:30:29
Aisin	2,270.5	2,270.5	2,185.0	+1.82%	1.98M	aa.aa	14:30:29
Yamaha Motor Co Ltd	1,778.5	1,805.5	1,769.0	+0.20%	5.61M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,524.0	2,533.5	2,499.5	-0.12%	1.3M	aa.aa	14:30:29
Toyoda Gosei Co Ltd	1,071.0	1,080.0	1,061.5	-0.65%	1.73M	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,844.0	4,910.0	4,778.0	+1.55%	2.72M	aa.aa	14:30:29
Medipal Holdings Corp	3,228.0	3,241.0	3,157.0	+0.94%	297.9K	aa.aa	14:30:29
Pan Pacific Intl	814.4	816.5	771.6	+5.77%	24.32M	aa.aa	14:30:29
Zensho Holdings Co Ltd	13,270.0	13,275.0	12,680.0	+5.69%	1.17M	aa.aa	14:30:29
Sugi Holdings Co Ltd	1,416.5	1,416.5	1,373.5	+3.43%	1.66M	aa.aa	14:30:29
Shimadzu Corp	4,558.0	4,616.0	4,558.0	-0.78%	706K	aa.aa	14:30:29
Nifco Inc	2,544.0	2,566.0	2,512.5	+0.20%	299.2K	aa.aa	14:30:29
Kanematsu Corp	2,494.0	2,514.0	2,446.0	+1.49%	833K	aa.aa	14:30:29
Biprogy	4,880.0	4,880.0	4,788.0	+1.04%	583.9K	aa.aa	14:30:29
Canon Marketing Japan Inc	4,021.0	4,047.0	3,948.0	+1.69%	303.6K	aa.aa	14:30:29
Nipro Corp	1,374.5	1,382.0	1,356.0	+0.77%	681.9K	aa.aa	14:30:29
Unicharm Co	1,120.0	1,120.0	1,086.0	+1.54%	4.55M	aa.aa	14:30:29
Sanrio Co Ltd	1,109.5	1,139.0	1,108.0	-0.58%	14.07M	aa.aa	14:30:29
Shimamura Co Ltd	3,536.0	3,537.0	3,447.0	+2.55%	629.6K	aa.aa	14:30:29
H2O Retailing Corp	2,891.5	2,891.5	2,813.5	+1.87%	239.4K	aa.aa	14:30:29
K'S Holdings Corp	1,730.5	1,731.5	1,710.5	+0.44%	429.1K	aa.aa	14:30:29
The Gunma Bank Ltd	2,528.0	2,626.5	2,528.0	-1.60%	1.55M	aa.aa	14:30:29
The 77 Bank Ltd	3,514.0	3,594.0	3,476.0	-0.62%	817.7K	aa.aa	14:30:29
Hachijuni Nagano	2,483.5	2,550.0	2,483.5	-0.58%	1.05M	aa.aa	14:30:29
Kyoto Financial	4,153.0	4,230.0	4,153.0	-0.22%	865.5K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	758.1	783.7	758.1	-0.86%	2.68M	aa.aa	14:30:29
Hirogin Holdings	2,212.5	2,243.0	2,202.5	+0.07%	706.1K	aa.aa	14:30:29
Chugin Financial Group	3,573.0	3,649.0	3,573.0	+0.45%	316.6K	aa.aa	14:30:29
Iyogin Holdings	3,187.0	3,267.0	3,180.0	-0.75%	483.7K	aa.aa	14:30:29
Yamaguchi Financial Group Inc	3,098.0	3,162.0	3,081.0	-0.06%	396.5K	aa.aa	14:30:29
SBI Holdings Inc	2,946.5	2,981.0	2,927.0	+0.43%	2.87M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,473.0	1,479.5	1,452.5	+0.24%	388.8K	aa.aa	14:30:29
Acom Co Ltd	456.5	460.0	453.3	-0.22%	1.27M	aa.aa	14:30:29
Mitsubishi HC	1,312.5	1,312.5	1,281.0	-2.67%	9.89M	aa.aa	14:30:29
Sotetsu Holdings Inc	2,680.0	2,691.0	2,604.5	+1.21%	270.8K	aa.aa	14:21:39
Keikyu Corp	1,622.5	1,627.0	1,579.5	+2.11%	871.1K	aa.aa	14:21:52
Kintetsu GHD	3,589.0	3,593.0	3,534.0	+0.56%	362K	aa.aa	14:21:37
Hankyu Hanshin Holdings Inc	4,926.0	4,962.0	4,872.0	+0.04%	2.61M	aa.aa	14:21:55
Nagoya Railroad Co Ltd	2,028.5	2,029.5	1,993.5	+0.82%	859.2K	aa.aa	14:21:29
Sankyu Inc	1,763.0	1,769.0	1,751.0	-0.31%	513.8K	aa.aa	14:21:48
Seino Holdings Co Ltd	2,539.0	2,545.0	2,485.0	-5.77%	1.28M	aa.aa	14:21:39
Kamigumi Co Ltd	4,910.0	4,923.0	4,763.0	+5.27%	721.2K	aa.aa	14:30:29
TBS Holdings	6,295.0	6,312.0	6,121.0	+1.83%	368.1K	aa.aa	14:30:29
Nippon Television Holdings Inc	2,971.0	2,975.0	2,876.0	+2.64%	439.1K	aa.aa	14:30:29
Hikari Tsushin Inc	40,690.0	40,870.0	39,370.0	+2.29%	181.8K	aa.aa	14:30:29
GMO Internet Group	3,181.0	3,242.0	3,173.0	+0.89%	606.6K	aa.aa	14:30:29
Kadokawa	3,428.0	3,518.0	3,358.0	-3.73%	726.6K	aa.aa	14:30:29
Chugoku Electric Power	1,124.5	1,131.0	1,114.0	0.00%	1.39M	aa.aa	14:30:29
Hokuriku Electric Power Co	1,090.0	1,098.0	1,065.0	+0.37%	580.1K	aa.aa	14:30:29
Tohoku Electric Power Co Inc	1,310.0	1,317.0	1,296.0	-0.15%	1.53M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	2,029.5	2,043.5	2,006.0	+0.45%	440.1K	aa.aa	14:30:29
Hokkaido Electric Power Co Inc	1,149.5	1,157.5	1,139.0	+0.26%	1.63M	aa.aa	14:30:29
Electric Power Dev	4,123.0	4,133.0	4,067.0	+0.98%	397.8K	aa.aa	14:30:29
Toho Gas Co Ltd	1,267.5	1,268.5	1,251.0	+0.92%	793.6K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	3,550.0	3,591.0	3,450.0	+2.57%	2.12M	aa.aa	14:30:29
Capcom Co Ltd	4,512.0	4,556.0	4,375.0	+2.41%	2.36M	aa.aa	14:30:29
Yamada Holdings	756.7	757.7	748.6	+1.08%	2.11M	aa.aa	14:30:29
Nitori Holdings Co Ltd	3,365.0	3,489.0	3,319.0	-1.78%	4.19M	aa.aa	14:30:29
Misumi Group Inc	3,966.0	4,253.0	3,946.0	-5.16%	2.1M	aa.aa	14:30:29
Suzuken Co Ltd	2,898.5	2,920.0	2,815.5	+1.86%	535.8K	aa.aa	14:30:29
Sundrug Co Ltd	3,924.0	3,945.0	3,883.0	+0.72%	356.7K	aa.aa	14:30:29
Sho Bond Holdings	1,242.5	1,242.5	1,218.0	+0.93%	1.01M	aa.aa	14:30:29
Mirait One	3,434.0	3,478.0	3,411.0	+1.00%	269.4K	aa.aa	14:30:29
Hazama Ando Corp	1,862.0	1,873.5	1,834.5	+2.17%	1.2M	aa.aa	14:30:29
Sumitomo Forestry	1,271.0	1,278.0	1,248.5	+0.20%	6.13M	aa.aa	14:30:29
Kraftia	7,866.0	7,951.0	7,788.0	+2.12%	139.6K	aa.aa	14:30:29
Persol Holdings	294.4	294.9	287.3	+2.05%	9.58M	aa.aa	14:30:29
Calbee Inc	3,228.0	3,236.0	3,181.0	+0.75%	269.6K	aa.aa	14:30:29
Hakuhodo DY Holdings Inc	1,430.0	1,430.0	1,360.0	+3.74%	806.6K	aa.aa	14:30:29
MonotaRO	2,434.0	2,455.0	2,409.5	+1.02%	1.36M	aa.aa	14:30:29
MatsukiyoCocokara	2,799.0	2,799.0	2,705.5	+2.73%	1.78M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,437.0	6,459.0	6,315.0	+1.32%	380.9K	aa.aa	14:30:29
Aica Kogyo	4,094.0	4,355.0	4,017.0	-4.55%	594.5K	aa.aa	14:30:29
Rohto Pharmaceutical	2,445.5	2,463.5	2,329.0	-8.97%	4.75M	aa.aa	14:30:29
Takasago Thermal	4,224.0	4,275.0	3,944.0	+5.84%	2.27M	aa.aa	14:30:29
Nihon M&A Center	649.0	649.0	638.5	+1.03%	1.73M	aa.aa	14:30:29
Morinaga Co Ltd	2,461.0	2,463.0	2,377.0	-0.57%	630.3K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,117.0	5,121.0	5,039.0	+0.93%	319.2K	aa.aa	14:30:29
Kotobuki Spirits	2,949.0	2,973.0	2,914.0	+0.99%	377.4K	aa.aa	14:30:29
Morinaga Milk Industry	1,251.5	1,253.0	1,218.5	+1.62%	2.85M	aa.aa	14:30:29
ALSOK	1,351.0	1,351.0	1,301.0	+2.97%	2.32M	aa.aa	14:30:29
Suntory Beverage Food	5,278.0	5,306.0	5,067.0	+3.17%	2.33M	aa.aa	14:30:29
Kobe Bussan Co Ltd	3,147.0	3,171.0	3,028.0	+0.19%	1.92M	aa.aa	14:30:29
BIC Camera Inc	1,834.5	1,835.5	1,800.0	+1.19%	359.7K	aa.aa	14:30:29
Macnica Holdings	3,133.0	3,346.0	3,133.0	-2.37%	1.3M	aa.aa	14:30:29
Skylark Holdings Co	3,648.0	3,648.0	3,436.0	+3.67%	2.9M	aa.aa	14:30:29
Open House Group	7,645.0	7,689.0	7,581.0	-0.04%	261.8K	aa.aa	14:30:29
TORIDOLL Holdings	5,379.0	5,418.0	4,920.0	+8.29%	1.73M	aa.aa	14:30:29
Koei Tecmo Holdings	1,880.0	1,889.5	1,824.0	+2.62%	1.41M	aa.aa	14:30:29
GMO Payment Gateway	8,755.0	8,777.0	8,575.0	+1.47%	315.9K	aa.aa	14:30:29
Tokyo Ohka Kogyo	7,397.0	7,928.0	7,397.0	-4.21%	960.4K	aa.aa	14:30:29
NOF Corp	2,568.5	2,621.0	2,565.0	-0.41%	918.4K	aa.aa	14:30:29
Nippon Shinyaku	3,396.0	3,476.0	3,350.0	-0.67%	514.2K	aa.aa	14:30:29
SAWAI HOLDINGS Co	1,629.0	1,690.0	1,607.0	-1.93%	612.8K	aa.aa	14:30:29
Taiyo Holdings	4,687.0	4,720.0	4,685.0	-0.02%	338.6K	aa.aa	14:30:29
Duskin Co Ltd	4,870.0	4,887.0	4,791.0	+1.12%	93.5K	aa.aa	14:30:29
Resorttrust Inc	1,793.5	1,872.0	1,757.0	-2.74%	974K	aa.aa	14:30:29
Obic Co Ltd	6,205.0	6,216.0	6,036.0	+2.89%	1.71M	aa.aa	14:30:29
USS Co Ltd	1,868.5	1,870.5	1,838.0	+1.14%	1.07M	aa.aa	14:30:29
Obic Business Consultants	10,210.0	10,295.0	10,000.0	+2.72%	137K	aa.aa	14:30:29
CyberAgent Inc	1,373.0	1,373.0	1,325.0	+4.05%	4.88M	aa.aa	14:30:29
Rakuten Group	637.0	639.3	626.6	+0.71%	18.52M	aa.aa	14:30:29
KOSE Holdings	5,989.0	6,016.0	5,816.0	+1.92%	352.5K	aa.aa	14:30:29
Pola Orbis Holdings	1,451.0	1,460.5	1,435.0	-0.68%	621.3K	aa.aa	14:30:29
Kobayashi Pharmaceutical	7,056.0	7,064.0	6,930.0	+0.81%	122.3K	aa.aa	14:30:29
Maruwa Co Ltd	44,130.0	46,850.0	44,130.0	-1.78%	182.6K	aa.aa	14:30:29
Nichias Corp	3,157.0	3,294.0	3,139.0	-2.11%	297.9K	aa.aa	14:30:29
SWCC	1,995.5	2,169.0	1,962.0	-3.60%	2.04M	aa.aa	14:30:29
Miura Co Ltd	2,906.5	2,955.0	2,863.0	-3.92%	847.9K	aa.aa	14:30:29
Fuji Corporation	5,005.0	5,274.0	4,956.0	-0.71%	826.8K	aa.aa	14:30:29
Modec Inc	8,476.0	8,761.0	8,457.0	-1.15%	638.4K	aa.aa	14:30:29
Organo Corp	1,830.0	1,903.5	1,816.5	+2.61%	1.67M	aa.aa	14:30:29
CKD Corp	4,047.0	4,303.0	3,997.0	-1.34%	1.2M	aa.aa	14:30:29
Amano Corp	3,565.0	3,565.0	3,466.0	+2.18%	310.2K	aa.aa	14:30:29
Glory Ltd	5,008.0	5,010.0	4,931.0	+1.52%	195.7K	aa.aa	14:30:29
Hoshizaki	5,089.0	5,170.0	4,902.0	-6.79%	1.86M	aa.aa	14:30:29
JEOL Ltd	6,622.0	6,794.0	6,621.0	-0.87%	312.2K	aa.aa	14:30:29
Zenkoku Hosho	3,260.0	3,270.0	3,218.0	+1.31%	344.4K	aa.aa	14:30:29
Mebuki Financial	1,513.0	1,559.0	1,507.5	-0.82%	3.5M	aa.aa	14:30:29
Tokyo Kiraboshi	1,466.5	1,499.0	1,466.5	+0.03%	1.38M	aa.aa	14:30:29
Colowide Co Ltd	2,415.5	2,417.5	2,307.5	+4.03%	338.6K	aa.aa	14:30:29
Tokyo Seimitsu	13,150.0	13,680.0	12,970.0	-1.05%	525.6K	aa.aa	14:30:29
Pilot Corp	2,171.0	2,180.0	2,137.0	+0.95%	257.7K	aa.aa	14:30:29
Tomy Co Ltd	5,353.0	5,353.0	5,240.0	+0.47%	847.7K	aa.aa	14:30:29
Pigeon Corp	2,346.0	2,346.0	2,283.5	+2.04%	817.2K	aa.aa	14:30:29
Kokuyo Co Ltd	871.6	871.6	855.8	+1.22%	530.3K	aa.aa	14:30:29
Nagase Co Ltd	1,206.5	1,228.0	1,187.0	-0.45%	790.7K	aa.aa	14:30:29
Seiko Group	8,220.0	8,599.0	8,201.0	-0.86%	1.27M	aa.aa	14:30:29
Iwatani Corp	2,036.5	2,064.0	2,020.5	-0.80%	701.3K	aa.aa	14:30:29
Goldwin Inc	2,224.0	2,239.0	2,212.0	-0.22%	299.1K	aa.aa	14:30:29
Toho Holdings	3,964.0	3,979.0	3,865.0	+0.48%	89.7K	aa.aa	14:30:29
Nippon Gas Co Ltd	937.4	937.4	909.3	+2.45%	1.11M	aa.aa	14:30:29
Blue Zones Holdings	1,948.5	1,949.5	1,901.0	+1.59%	190.6K	aa.aa	14:30:29
Daishi Hokuetsu Financial	2,282.0	2,374.0	2,282.0	-2.56%	1.31M	aa.aa	14:30:29
Juroku Financial Group	2,362.0	2,416.0	2,336.0	+2.63%	802.6K	aa.aa	14:30:29
Shiga Bank Ltd	2,310.5	2,422.0	2,288.0	-2.12%	1.61M	aa.aa	14:30:29
Hyakugo Bank Ltd	2,059.0	2,109.5	2,056.0	0.00%	785.8K	aa.aa	14:30:29
San-in Godo Bank	2,144.5	2,180.5	2,133.0	+0.14%	491.5K	aa.aa	14:30:29
Seven Bank Ltd	350.9	352.0	346.5	-0.11%	2.84M	aa.aa	14:30:29
Fuyo General Lease	4,161.0	4,163.0	4,090.0	+0.82%	242.3K	aa.aa	14:30:29
Tokyo Century	2,704.0	2,704.0	2,618.5	+1.44%	1.02M	aa.aa	14:30:29
Relo Group	2,331.5	2,331.5	2,219.5	+0.84%	802.9K	aa.aa	14:30:29
Seibu Holdings Inc	3,848.0	3,891.0	3,744.0	-1.48%	730.6K	aa.aa	14:21:49
Nishi Nippon Railroad	3,101.0	3,101.0	3,057.0	+1.21%	122K	aa.aa	14:21:53
Nankai	3,182.0	3,186.0	3,115.0	+1.34%	206.4K	aa.aa	14:21:41
Keihan Holdings	3,396.0	3,399.0	3,317.0	+1.49%	172K	aa.aa	14:21:40
Senko Holdings	2,524.0	2,535.0	2,455.0	+6.95%	541.4K	aa.aa	14:21:47
Nikkon Holdings	4,196.0	4,230.0	4,172.0	+0.50%	86.5K	aa.aa	14:21:55
Mitsui Soko Holdings	3,215.0	3,217.0	3,198.0	+0.44%	91.6K	aa.aa	14:30:29
Kyoritsu Maintenance	3,838.0	3,849.0	3,768.0	-0.42%	778.7K	aa.aa	14:30:29
Japan Airport Terminal	6,461.0	6,516.0	6,416.0	+0.33%	743.7K	aa.aa	14:30:29
MEITEC Group	3,293.0	3,300.0	3,229.0	+1.70%	376.1K	aa.aa	14:30:29
NSD Co Ltd	3,172.0	3,188.0	3,118.0	+1.57%	233.3K	aa.aa	14:30:29
Yoshinoya Holdings	4,835.0	4,835.0	4,648.0	+3.36%	385.7K	aa.aa	14:30:29
Inaba Denki Sangyo	2,617.0	2,684.5	2,616.0	-1.84%	226.8K	aa.aa	14:30:29
Japan Post Insurance	1,788.0	1,801.0	1,777.5	-0.17%	2.84M	aa.aa	14:30:29
Rakus Co Ltd	1,142.5	1,144.0	1,116.5	+2.70%	1.52M	aa.aa	14:30:29
Cosmo Energy Holdings	3,481.0	3,560.0	3,481.0	-0.83%	862K	aa.aa	14:30:29
Haseko	2,680.0	2,684.5	2,625.5	-5.22%	2.26M	aa.aa	14:30:29
Dexerials Corp	2,067.0	2,209.0	2,052.5	-4.64%	5.19M	aa.aa	14:30:29
Micronics Japan	10,670.0	11,440.0	10,495.0	+5.64%	3.91M	aa.aa	14:30:29
Kyushu Financial Group	1,480.5	1,500.0	1,471.0	+0.10%	1.03M	aa.aa	14:30:29
Yokohama Financial	1,747.5	1,769.5	1,733.0	+0.46%	3.22M	aa.aa	14:30:29
BayCurrent	12,325.0	12,425.0	11,725.0	+5.70%	2.33M	aa.aa	14:30:29
Nishi-Nippon Fin	4,659.0	4,737.0	4,629.0	+0.56%	548.3K	aa.aa	14:30:29
McDonalds Japan	9,594.0	9,606.0	9,317.0	+3.07%	948.8K	aa.aa	14:30:29
Rorze	3,253.0	3,410.0	3,226.0	-0.70%	1.82M	aa.aa	14:30:29
Harmonic Drive Systems	4,775.0	5,089.0	4,720.0	-0.21%	1.88M	aa.aa	14:30:29
Ferrotec	7,025.0	7,530.0	7,025.0	-2.98%	1.69M	aa.aa	14:30:29
Asahi Intecc	3,811.0	3,888.0	3,811.0	-1.32%	1.21M	aa.aa	14:30:29
Kyushu Railway	3,784.0	3,786.0	3,709.0	+1.04%	686.2K	aa.aa	14:21:49
Kusuri No Aoki Holdings Co Ltd	5,073.0	5,125.0	5,033.0	+0.56%	118K	aa.aa	14:30:29
Japan Elevator Service	1,246.0	1,394.5	1,222.5	-14.33%	4.54M	aa.aa	14:30:29
Food Life Companies	6,085.0	6,085.0	5,752.0	+5.44%	2.71M	aa.aa	14:30:29
Shift	1,113.0	1,136.5	1,088.0	+1.14%	2.72M	aa.aa	14:30:29
Money Forward	7,460.0	7,543.0	7,317.0	+2.39%	441K	aa.aa	14:30:29
SG Holdings	1,609.5	1,619.5	1,590.5	+0.28%	798.6K	aa.aa	14:21:49
Mercari	3,438.0	3,790.0	3,438.0	-8.88%	6.69M	aa.aa	14:30:29
Visional	10,050.00	10,050.00	9,837.00	+2.17%	123.3K	aa.aa	14:30:29
Infroneer Holdings	2,322.50	2,383.00	2,317.50	-1.69%	2.62M	aa.aa	14:30:29
Socionext	1,901.50	1,959.00	1,834.00	+5.08%	9.79M	aa.aa	14:30:29
Rakuten Bank	5,428.00	5,535.00	5,276.00	-0.70%	3.4M	aa.aa	14:30:29
Kokusai Electric	5,984.00	6,282.00	5,951.00	-0.05%	8.75M	aa.aa	14:30:29
Tokyo Metro	1,485.00	1,492.00	1,460.50	+0.68%	1.14M	aa.aa	14:21:55
Crasus Chemical	203.60	205.00	200.20	+1.09%	2.59M	aa.aa	14:30:29
NOK Group	2,820.00	2,838.00	2,795.50	+1.51%	408.1K	aa.aa	14:30:29

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,150.00

+330.64

+0.54%

Shanghai

3,634.36

-21.47

-0.59%

US 500

7,591.10

-1.8

-0.02%

US Tech 100

28,247.50

-41.7

-0.15%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.08

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
PLDT	1,059.00	-2.31%	211.76K
Jollibee Foods	153.70	-0.84%	148.67K
DigiPlus Interactive	6.030	+3.08%	2.80M
International Container	747.000	-4.23%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaaa Aaa	431.40	+67.78%	723.80
Aaa Aaa Aaaaa	431.40	+67.78%	723.80
Aaaa A Aaa	6.030	+59.47%	9.616
A Aa Aaa A Aa Aaa	6.030	+59.47%	9.616
Aaaaaa Aaaaa Aaaa	9.00	+59.12%	14.32

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaaa Aaa	431.40	+67.78%	723.80
Aaa Aaa Aaaaa	431.40	+67.78%	723.80
Aaaa A Aaa	6.030	+59.47%	9.616
A Aa Aaa A Aa Aaa	6.030	+59.47%	9.616
Aaaaaa Aaaaa Aaaa	9.00	+59.12%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Kyowa Kirin

Furukawa Electric

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Holdings

Hitachi Construction Machinery

Nisshin Seifun Group Inc.

SumitomoPharma

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Breweries

Eisai

Screen Holdings

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

TOPPAN Holdings

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

Meidensha Corp.

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nitto Boseki

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group