Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,709.73

-5.86(-0.22%)

Delayed Data13:03:15

Day's Range

2,701.00

2,720.08

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Constituents

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	882.4	883.9	873.0	+0.65%	648.5K	aa.aa	13:03:37
Denka	2,162.5	2,165.0	2,139.5	+0.68%	130.4K	aa.aa	13:02:58
DOWA Holdings	4,785.0	4,785.0	4,719.0	+1.12%	67.7K	aa.aa	13:03:07
Kawasaki Heavy Industries	8,537.0	8,895.0	8,426.0	-2.32%	12.19M	aa.aa	13:00:33
Inpex Corp.	1,959.0	1,961.0	1,929.0	+1.50%	4.21M	aa.aa	12:58:09
Kyowa Kirin	2,241.0	2,288.0	2,233.5	+0.83%	1.23M	aa.aa	13:02:44
Furukawa Electric	5,739.0	5,865.0	5,502.0	+3.69%	4.08M	aa.aa	13:00:30
IHI Corp.	10,320.0	10,975.0	10,285.0	-4.75%	8.07M	aa.aa	12:59:05
Comsys Holdings Corp.	3,248.0	3,293.0	3,240.0	+0.19%	144.3K	aa.aa	13:01:47
Mitsui Chemicals, Inc.	3,504.0	3,527.0	3,474.0	+0.26%	599.4K	aa.aa	13:03:36
Taisei Corp.	6,741.0	6,801.0	6,721.0	+0.30%	440.4K	aa.aa	12:59:09
Fujikura	5,750.0	5,873.0	5,701.0	-1.69%	13.17M	aa.aa	13:00:15
Isuzu Motors	1,961.5	1,984.0	1,958.0	-0.03%	719.6K	aa.aa	13:02:00
Obayashi Corp.	1,995.0	2,011.5	1,990.5	-0.45%	1.64M	aa.aa	13:03:26
Ube Industries	2,330.5	2,356.5	2,327.5	-0.77%	255.9K	aa.aa	13:03:02
Toyo Seikan Group Holdings	2,464.0	2,476.0	2,442.5	-0.10%	295K	aa.aa	13:03:35
Shimizu Corp.	1,351.0	1,373.5	1,347.0	-0.84%	1.01M	aa.aa	13:03:16
Nippon Kayaku	1,368.0	1,383.5	1,367.5	-0.55%	159.5K	aa.aa	12:57:16
Hino Motors	468.3	477.7	467.3	-0.57%	1.02M	aa.aa	13:03:36
Kajima Corp.	3,075.0	3,104.0	3,058.0	+0.10%	778.4K	aa.aa	12:59:04
Dentsu Inc.	3,457.0	3,458.0	3,308.0	+5.24%	1.22M	aa.aa	13:00:00
Amada	1,480.0	1,502.5	1,472.0	-1.07%	602.5K	aa.aa	12:19:44
Mitsubishi Motors Corp.	432.5	438.5	430.3	-0.92%	4.82M	aa.aa	13:03:38
T&D Holdings, Inc.	3,056.0	3,099.0	3,047.0	-0.81%	841.5K	aa.aa	13:03:38
Mazda Motor	1,022.0	1,025.0	1,013.0	-0.10%	2.52M	aa.aa	13:03:36
Sumitomo Heavy Industries	3,223.0	3,230.0	3,181.0	+0.69%	194.7K	aa.aa	13:02:36
JGC Corp.	1,151.5	1,152.5	1,134.0	+1.01%	749.8K	aa.aa	13:03:36
Hitachi Construction Machinery Co	3,956.0	3,965.0	3,916.0	+1.12%	482.6K	aa.aa	13:03:00
Nisshin Seifun Group Inc.	1,721.5	1,732.0	1,720.0	-0.09%	323K	aa.aa	12:11:57
Tokyo Tatemono	2,465.0	2,465.0	2,438.5	+1.19%	245.3K	aa.aa	13:03:05
Meiji Holdings	3,258.0	3,277.0	3,232.0	+1.37%	988.2K	aa.aa	12:41:01
Ebara Corp.	2,414.5	2,447.5	2,385.0	-1.02%	1.12M	aa.aa	13:03:15
Nikon Corp.	1,650.5	1,657.0	1,632.0	+1.26%	881.6K	aa.aa	13:03:39
NH Foods	4,736.0	4,777.0	4,727.0	+0.19%	113.8K	aa.aa	13:01:49
Sapporo Holdings	7,510.0	7,565.0	7,477.0	+0.12%	97.6K	aa.aa	13:02:44
Dainippon Screen Mfg.	10,520.0	10,700.0	10,435.0	-0.61%	844.7K	aa.aa	13:03:11
Tobu Railway	2,662.0	2,664.0	2,641.5	+0.80%	274.5K	aa.aa	13:03:04
NSK	653.6	656.2	651.0	+0.25%	1.71M	aa.aa	13:03:12
Tokyu Corp.	1,744.5	1,749.0	1,728.5	+0.66%	471.8K	aa.aa	13:03:08
NTN Corp.	248.4	248.8	247.0	+0.57%	1.23M	aa.aa	13:03:11
Ricoh	1,630.5	1,646.0	1,607.5	+1.27%	916.3K	aa.aa	13:03:04
Odakyu Electric Railway	1,522.5	1,524.5	1,500.0	+0.79%	480.1K	aa.aa	13:02:48
Takara Holdings Inc.	1,162.5	1,163.0	1,151.0	+0.96%	285.2K	aa.aa	13:02:47
JTEKT Corp.	1,147.0	1,174.5	1,143.5	-1.92%	470.1K	aa.aa	13:03:37
Keio Corp.	3,921.0	3,928.0	3,887.0	+0.26%	155K	aa.aa	13:03:09
Sojitz Corp.	3,355.0	3,369.0	3,336.0	+0.30%	504.8K	aa.aa	13:02:19
Trend Micro Inc.	10,065.0	10,265.0	10,015.0	-1.47%	186.3K	aa.aa	13:03:01
Minebea Mitsumi	2,312.0	2,312.5	2,273.5	+0.09%	570.7K	aa.aa	13:03:03
Toppan Printing	4,425.0	4,449.0	4,348.0	-0.56%	455.4K	aa.aa	12:54:12
Keisei Electric Railway	1,542.0	1,551.5	1,509.0	+2.19%	2.23M	aa.aa	13:02:53
Kikkoman Corp.	1,456.0	1,459.0	1,436.5	+1.53%	1.21M	aa.aa	13:03:41
Dai Nippon Printing	2,186.5	2,188.5	2,155.5	-0.25%	794.8K	aa.aa	13:02:48
Konica Minolta, Inc.	556.7	562.5	546.2	+1.66%	1.39M	aa.aa	13:03:15
Yamaha Corp.	1,152.5	1,171.0	1,135.5	+0.83%	970.3K	aa.aa	12:32:48
Nichirei Corp.	3,578.0	3,578.0	3,536.0	+1.65%	320.6K	aa.aa	13:02:27
Fuji Electric	6,561.0	6,654.0	6,551.0	-0.76%	351.2K	aa.aa	13:03:37
Nippon Express	2,739.5	2,746.5	2,713.0	+0.90%	786.9K	aa.aa	12:59:21
J.Front Retailing	1,873.5	1,895.0	1,868.0	-2.01%	804.6K	aa.aa	13:03:33
Yaskawa Electric Corp.	4,076.0	4,095.0	4,018.0	+1.02%	838.4K	aa.aa	13:03:36
Toyota Tsusho Corp.	2,593.5	2,598.0	2,564.0	+0.45%	942.9K	aa.aa	13:03:06
Yamato Holdings	1,944.0	1,954.5	1,928.0	+1.09%	667.4K	aa.aa	12:12:19
Isetan Mitsukoshi Holdings	2,225.0	2,266.5	2,220.0	-1.68%	1.67M	aa.aa	13:02:54
Yokohama Rubber	3,512.0	3,559.0	3,473.0	+2.30%	641K	aa.aa	13:03:26
GS Yuasa Corp.	2,511.0	2,535.0	2,485.0	-0.50%	244K	aa.aa	13:02:47
AGC	4,735.0	4,786.0	4,691.0	+0.42%	807K	aa.aa	13:03:40
Kawasaki Kisen Kaisha	2,197.5	2,220.5	2,186.5	-0.41%	2.72M	aa.aa	12:58:00
Nisshinbo Holdings Inc.	917.6	926.0	915.5	-0.42%	167.6K	aa.aa	13:02:59
Nippon Electric Glass	3,491.0	3,539.0	3,486.0	-1.02%	238.1K	aa.aa	13:03:04
Takashimaya	1,206.0	1,221.5	1,203.0	-1.23%	1.07M	aa.aa	13:03:09
Mitsubishi Logistics Corp.	1,008.0	1,015.5	999.8	+1.37%	2.04M	aa.aa	13:03:13
Sumitomo Osaka Cement	3,624.0	3,704.0	3,620.0	-0.98%	107.7K	aa.aa	13:02:28
Marui Group	2,639.5	2,665.5	2,632.0	-0.45%	399K	aa.aa	13:03:34
Teijin	1,388.0	1,393.5	1,369.0	+1.72%	334.3K	aa.aa	13:03:39
Taiheiyo Cement Corp.	3,974.0	4,059.0	3,973.0	-1.80%	178K	aa.aa	12:14:44
Credit Saison	3,490.0	3,565.0	3,485.0	-1.22%	540.7K	aa.aa	12:57:06
Toray Industries, Inc.	1,034.5	1,048.5	1,033.0	-1.19%	2.21M	aa.aa	12:56:06
Tokai Carbon	967.3	987.0	963.8	-1.95%	863.4K	aa.aa	13:03:24
Kuraray	1,916.0	1,947.0	1,912.0	-0.73%	678.8K	aa.aa	12:56:10
TOTO	3,986.0	4,046.0	3,976.0	-0.62%	342.4K	aa.aa	13:03:18
NGK Insulators	1,894.0	1,909.5	1,884.5	+0.13%	261.5K	aa.aa	13:02:56
Tokyo Electric Power Co., Inc.	419.6	422.0	407.0	+3.60%	37.09M	aa.aa	13:00:16
SUMCO Corp.	1,164.0	1,177.0	1,143.5	+3.24%	6.05M	aa.aa	13:03:36
Alps Electric	1,586.5	1,589.5	1,572.5	+0.76%	274.3K	aa.aa	13:02:54
Aozora Bank	2,104.0	2,116.5	2,081.5	-0.43%	1.13M	aa.aa	13:03:11
Chubu Electric Power Co., Inc.	1,648.5	1,649.0	1,618.0	+1.35%	1.92M	aa.aa	13:03:14
Oji Holdings Corp.	631.6	636.6	630.1	-0.75%	2.25M	aa.aa	13:03:23
Kobe Steel	1,869.0	1,898.0	1,865.5	-1.14%	3.3M	aa.aa	13:03:03
Kansai Electric Power	1,804.5	1,819.0	1,798.5	+0.22%	3.14M	aa.aa	13:03:09
JFE Holdings, Inc.	1,968.5	1,992.0	1,957.5	-0.58%	3.77M	aa.aa	12:55:00
Yokogawa Electric Corp.	3,021.0	3,033.0	2,885.0	+3.83%	660.3K	aa.aa	13:03:25
Tokyo Gas	4,496.0	4,606.0	4,496.0	-2.20%	941.1K	aa.aa	13:03:38
Osaka Gas	3,313.0	3,357.0	3,309.0	-0.84%	378.2K	aa.aa	13:03:37
Toho	6,810.0	6,892.0	6,778.0	-1.39%	222.2K	aa.aa	13:02:41
Resonac Holdings	3,538.0	3,561.0	3,523.0	-0.17%	297.3K	aa.aa	13:02:57
Japan Steel Works	5,725.0	6,044.0	5,712.0	-2.14%	1.55M	aa.aa	12:42:53
Casio Computer	1,268.5	1,279.5	1,258.5	-0.74%	294.9K	aa.aa	13:02:30
Chiba Bank	1,401.0	1,414.5	1,385.5	-0.39%	1.53M	aa.aa	13:03:23
NTT Data Corp.	2,756.5	2,794.0	2,751.5	-1.52%	1.24M	aa.aa	13:03:02
Sumitomo Chemical	367.0	371.2	365.1	-1.18%	4.93M	aa.aa	13:03:32
Nissan Chemical Industries	4,533.0	4,543.0	4,495.0	+1.27%	281.9K	aa.aa	13:03:21
Mitsui Mining and Smelting Co.	4,411.0	4,441.0	4,367.0	+0.89%	216.1K	aa.aa	12:36:05
Fukuoka Financial Group, Inc.	3,933.0	3,961.0	3,919.0	-0.76%	294.5K	aa.aa	13:03:29
Taiyo Yuden	2,546.0	2,560.0	2,511.5	+1.01%	882.3K	aa.aa	13:03:29
Shizuoka Financial Group	1,562.5	1,590.0	1,557.5	-1.57%	1.11M	aa.aa	13:03:12
Konami Corp.	16,720.0	17,030.0	16,530.0	-1.27%	257.8K	aa.aa	13:03:36
Tosoh Corp.	2,102.5	2,119.5	2,096.0	+0.02%	376.2K	aa.aa	13:02:55
Mitsubishi Materials Corp.	2,508.5	2,508.5	2,460.0	+2.51%	1.2M	aa.aa	13:03:15
Tokuyama Corp.	2,797.5	2,834.0	2,793.5	-0.96%	192.9K	aa.aa	13:03:15
Sumitomo Metal Mining	3,210.0	3,247.0	3,182.0	-0.06%	1.14M	aa.aa	12:32:44
Daiwa Securities Group Inc.	1,032.5	1,044.0	1,028.0	+0.10%	2.35M	aa.aa	12:21:59
Tokyu Fudosan	988.4	998.2	983.6	+0.74%	881.3K	aa.aa	13:03:39
Nitto Denko Co	2,807.5	2,858.5	2,799.0	-0.95%	1.43M	aa.aa	12:44:41
Kyushu Electric Power Co Inc	1,352.5	1,356.0	1,338.5	+0.71%	890.1K	aa.aa	13:03:26
Taiyo Nippon Sanso Corp	4,879.0	4,974.0	4,870.0	-2.07%	369.4K	aa.aa	13:03:35
DeNA Co	3,292.0	3,359.0	3,230.0	-2.57%	11.73M	aa.aa	13:00:13
Maruha Nichiro Corp	3,100.0	3,145.0	3,096.0	-0.55%	100.2K	aa.aa	13:02:50
Japan Airlines Co	2,627.5	2,655.0	2,625.0	-1.13%	1M	aa.aa	12:12:53
Nishimatsu Const Co Ltd	4,997.0	5,026.0	4,986.0	-0.14%	47K	aa.aa	13:03:15
Toda Corp	921.2	930.1	918.6	-0.80%	294.3K	aa.aa	13:02:45
Daito Trust Construction	15,370.0	15,645.0	15,320.0	-0.84%	94.1K	aa.aa	13:01:39
Penta-Ocean Const Co Ltd	710.4	727.2	708.8	+0.31%	1.69M	aa.aa	13:03:36
Kandenko Co Ltd	2,629.0	2,710.0	2,628.0	-1.17%	476K	aa.aa	12:55:48
Kinden Corp	3,237.0	3,287.0	3,230.0	-1.25%	126.7K	aa.aa	13:03:17
Kyowa Exeo Corp	1,749.5	1,763.0	1,744.5	+0.55%	204.7K	aa.aa	13:03:15
Yamazaki Baking Co Ltd	2,832.5	2,872.5	2,787.0	+2.04%	460.2K	aa.aa	13:03:34
Yakult Honsha Co Ltd	3,072.0	3,080.0	3,027.0	+2.13%	1.17M	aa.aa	13:03:39
Ns Solutions Corp	4,039.0	4,080.0	4,027.0	-0.07%	98.1K	aa.aa	12:55:48
KakakuCom Inc	2,163.0	2,213.0	2,157.0	-1.14%	294.8K	aa.aa	13:03:38
M3 Inc	1,724.5	1,767.5	1,724.0	-1.03%	1.88M	aa.aa	12:56:31
Coca-Cola West Co Ltd	2,372.5	2,439.0	2,364.5	-2.25%	316.5K	aa.aa	12:57:19
Ito En Ltd	2,974.5	3,002.0	2,965.0	-0.32%	340.9K	aa.aa	13:03:27
Fuji Oil Co Ltd	2,825.5	2,846.0	2,811.5	+1.47%	261.5K	aa.aa	13:03:29
ABC-Mart Inc	2,809.0	2,827.0	2,784.5	-0.34%	236.6K	aa.aa	13:02:57
Alfresa Holdings Corp	2,032.5	2,064.0	2,031.0	-1.41%	187.2K	aa.aa	13:03:22
Kewpie Corp	2,916.5	2,917.5	2,873.0	+1.64%	269.3K	aa.aa	13:03:34
House Foods Group Inc	2,848.0	2,858.0	2,834.0	+0.26%	55.7K	aa.aa	13:02:59
Kagome Co Ltd	3,004.0	3,038.0	2,989.0	+0.50%	284.7K	aa.aa	13:03:36
Toyo Suisan Kaisha Ltd	8,816.0	8,859.0	8,691.0	+0.08%	171.3K	aa.aa	12:10:56
Nissin Foods Holdings Co Ltd	3,108.0	3,118.0	3,026.0	+3.19%	945.5K	aa.aa	13:03:32
Hulic Co Ltd	1,404.5	1,405.0	1,392.0	+1.12%	918.6K	aa.aa	13:03:38
ZOZO	4,434.0	4,639.0	4,431.0	-4.48%	740.6K	aa.aa	12:28:07
Daiwabo Holdings Co Ltd	2,532.5	2,540.5	2,511.5	-0.08%	139.5K	aa.aa	13:02:56
Toyota Boshoku Corp	2,049.0	2,063.0	2,042.0	-0.77%	161.7K	aa.aa	13:02:37
Nomura Real Estate Holding Inc	4,280.0	4,307.0	4,260.0	+0.28%	391.2K	aa.aa	13:02:18
Iida Group Holdings Co Ltd	2,306.0	2,314.5	2,283.0	+0.13%	157.3K	aa.aa	13:03:17
Ship Healthcare Holdings Inc	1,988.5	2,013.5	1,969.5	+1.77%	149K	aa.aa	13:03:26
Tsuruha Holdings Inc	9,280.0	9,330.0	9,213.0	-0.29%	67.3K	aa.aa	13:00:01
Wacoal Holdings Corp	5,126.0	5,141.0	5,024.0	+1.28%	70.1K	aa.aa	13:02:44
TIS	4,180.0	4,202.0	4,155.0	-0.31%	334.3K	aa.aa	13:02:42
Nexon Co Ltd	2,005.0	2,044.0	1,972.5	+1.01%	1.28M	aa.aa	13:03:33
Internet Initiative Japan Inc	2,531.5	2,558.0	2,520.0	-0.18%	126.8K	aa.aa	12:09:31
Rengo Co Ltd	809.4	811.5	806.0	+0.05%	521.7K	aa.aa	13:03:34
Toagosei Co Ltd	1,406.0	1,413.0	1,402.0	-0.07%	124.6K	aa.aa	13:03:07
Ibiden Co Ltd	4,370.0	4,398.0	4,159.0	+4.87%	1.34M	aa.aa	13:00:32
Air Water Inc	1,942.5	1,961.5	1,940.0	-0.26%	375.3K	aa.aa	13:03:36
Nippon Shokubai Co Ltd	1,832.5	1,850.0	1,831.0	-0.68%	483K	aa.aa	13:03:18
Kaneka Corp	3,808.0	3,851.0	3,806.0	-0.65%	66.8K	aa.aa	13:01:02
Mitsubishi Gas Chemical Co Inc	2,374.5	2,375.5	2,353.0	+0.85%	334.2K	aa.aa	13:03:20
Daicel Corp	1,337.5	1,349.0	1,333.5	-0.37%	355.9K	aa.aa	13:03:36
Sumitomo Bakelite Co Ltd	3,380.0	3,435.0	3,372.0	-1.31%	116.2K	aa.aa	13:03:27
Sekisui Chemical Co Ltd	2,576.0	2,595.5	2,564.0	+0.66%	1.08M	aa.aa	12:42:39
Zeon Corp	1,533.5	1,546.5	1,529.0	+0.69%	417.7K	aa.aa	13:03:26
Nomura Research	5,089.0	5,099.0	5,018.0	+0.97%	585.1K	aa.aa	13:03:36
Adeka Corp	2,761.5	2,791.0	2,751.0	-0.52%	103K	aa.aa	13:02:34
Kaken Pharmaceutical Co Ltd	4,738.0	4,801.0	4,727.0	-0.90%	120.3K	aa.aa	13:02:30
Ono Pharmaceutical Ltd	1,718.0	1,719.5	1,649.5	+4.85%	2.53M	aa.aa	13:00:30
Hisamitsu Pharmaceutical Inc	4,104.0	4,139.0	4,079.0	+0.15%	122.1K	aa.aa	13:03:12
Santen Pharmaceutical Co Ltd	1,395.0	1,412.5	1,394.5	-0.71%	359.5K	aa.aa	13:03:25
Tsumura & Co	4,264.0	4,349.0	4,200.0	+1.23%	1.77M	aa.aa	13:03:14
Hu Group Holdings	2,737.0	2,740.0	2,669.0	+3.46%	175.8K	aa.aa	13:02:49
Nippon Paint Holdings Co Ltd	1,166.0	1,174.0	1,156.0	+0.91%	1.4M	aa.aa	13:03:36
Kansai Paint Co Ltd	2,214.5	2,225.5	2,164.0	+1.58%	473.2K	aa.aa	13:03:17
DIC Corp	3,221.0	3,295.0	3,215.0	-0.98%	120.1K	aa.aa	13:02:19
Park24 Co Ltd	1,999.0	2,040.0	1,996.5	-0.82%	421.6K	aa.aa	13:03:22
Fuji Media Holdings Inc	2,431.0	2,476.5	2,399.0	+0.85%	1.22M	aa.aa	12:54:09
Oracle Corp Japan	14,045.0	14,155.0	13,755.0	+0.36%	75.8K	aa.aa	13:03:30
Otsuka Corp	3,276.0	3,290.0	3,226.0	+0.24%	272K	aa.aa	12:10:51
Lion Corp	1,764.5	1,772.0	1,748.0	-0.65%	669.3K	aa.aa	13:03:37
Idemitsu Kosan Co Ltd	1,071.5	1,078.0	1,036.5	+3.18%	2.87M	aa.aa	12:34:20
Toyo Tire & Rubber Co Ltd	2,606.0	2,668.0	2,597.0	-1.18%	716.8K	aa.aa	13:03:35
Sumitomo Rubber Ind Ltd	1,859.0	1,933.0	1,853.5	+1.03%	1.29M	aa.aa	12:56:45
Niterra	4,539.0	4,583.0	4,526.0	-0.74%	156.2K	aa.aa	12:15:12
Yamato Kogyo Co Ltd	7,938.0	8,079.0	7,931.0	-1.70%	172.2K	aa.aa	13:02:46
Maruichi Steel Tube Ltd	3,503.0	3,537.0	3,499.0	-0.14%	79.1K	aa.aa	13:02:57
Daido Steel Co Ltd	1,260.5	1,282.0	1,257.5	-0.63%	436.6K	aa.aa	13:02:53
Sanwa Holdings Corp	5,052.0	5,130.0	5,035.0	+0.14%	167.5K	aa.aa	12:55:23
Lixil Group	1,804.5	1,815.0	1,797.5	+0.28%	1M	aa.aa	12:48:39
Rinnai Corp	3,459.0	3,522.0	3,450.0	+0.20%	247.8K	aa.aa	13:02:41
Nhk Spring Co Ltd	1,662.0	1,665.0	1,649.5	-0.12%	351.4K	aa.aa	12:11:00
OSG Corp	1,731.5	1,759.5	1,720.0	-1.03%	122.7K	aa.aa	13:03:15
Dmg Mori Seiki Co Ltd	3,283.0	3,328.0	3,162.0	+0.98%	3.1M	aa.aa	13:03:36
Toyota Industries Corp	13,110.0	13,210.0	13,055.0	+0.08%	260.2K	aa.aa	13:02:02
Nabtesco Corp	2,439.5	2,465.5	2,438.5	-0.41%	188.9K	aa.aa	13:03:07
Kurita Water Industries Ltd	4,832.0	4,871.0	4,728.0	+0.58%	256.9K	aa.aa	13:03:30
Daifuku Co Ltd	3,702.0	3,803.0	3,700.0	-2.89%	740.6K	aa.aa	13:02:54
Sankyo Co Ltd	2,172.5	2,190.0	2,158.5	+0.28%	245.7K	aa.aa	12:07:52
Brother Industries Ltd	2,759.0	2,772.0	2,715.0	+1.32%	673K	aa.aa	13:03:14
Sega Sammy Holdings	2,936.0	2,953.5	2,888.0	+2.05%	350.3K	aa.aa	12:07:48
THK Co	3,735.0	3,804.0	3,721.0	-1.71%	437.9K	aa.aa	13:03:36
Makita	5,210.0	5,294.0	5,210.0	-1.74%	514.7K	aa.aa	12:07:35
Mabuchi Motor Ltd	2,342.5	2,370.5	2,328.5	-1.04%	189K	aa.aa	13:02:16
JVC Kenwood Corp	1,285.0	1,306.0	1,270.0	-0.16%	804K	aa.aa	13:03:06
Omron Cor	4,702.0	4,732.0	4,617.0	+1.10%	637.7K	aa.aa	13:02:51
Sanken Electric Co Ltd	7,497.0	7,777.0	7,456.0	-3.28%	265.3K	aa.aa	13:03:36
Seiko Epson Cor	2,491.5	2,500.0	2,457.5	+0.95%	495.9K	aa.aa	13:03:19
Ulvac Inc	5,370.0	5,392.0	5,310.0	+1.03%	76.4K	aa.aa	13:01:22
Anritsu Corp	1,356.0	1,357.5	1,335.5	+0.56%	272.4K	aa.aa	13:03:07
Hirose Electric Co Ltd	17,325.0	17,815.0	17,310.0	-1.28%	56.1K	aa.aa	13:02:18
Azbil Corp	1,130.0	1,148.0	1,128.5	-1.65%	472.6K	aa.aa	13:02:40
Nihon Kohden Corp	2,165.0	2,186.5	2,147.5	+0.84%	243.9K	aa.aa	13:03:37
Horiba Ltd	10,065.0	10,110.0	9,910.0	+2.19%	145.2K	aa.aa	13:02:12
Stanley Electric Co Ltd	2,475.5	2,499.5	2,464.0	+0.30%	477K	aa.aa	13:03:39
Ushio Inc	2,081.0	2,116.0	2,073.5	-1.63%	305.6K	aa.aa	13:02:57
Rohm Ltd	1,574.0	1,580.5	1,534.0	+4.00%	3.01M	aa.aa	13:03:13
Hamamatsu Photonics KK	1,568.0	1,569.5	1,533.0	+1.39%	779.9K	aa.aa	13:02:48
Shinko Electric Ind Co Ltd	5,910.0	5,915.0	5,909.0	-0.08%	591.8K	aa.aa	13:00:45
NOK Corp	2,327.5	2,384.0	2,322.0	-0.83%	183.7K	aa.aa	12:36:27
Aisin Seiki Ltd	1,782.5	1,797.0	1,774.0	-0.34%	838.9K	aa.aa	13:03:09
Yamaha Motor Co Ltd	1,218.0	1,227.5	1,208.0	+0.25%	1.63M	aa.aa	13:03:36
Koito Mfg Co Ltd	1,932.5	1,934.5	1,917.0	+0.76%	406.8K	aa.aa	13:03:25
Toyoda Gosei Co Ltd	2,637.0	2,687.5	2,628.0	-1.73%	415.6K	aa.aa	13:03:26
TS Tech Co Ltd	1,754.0	1,765.0	1,751.5	+0.63%	138.8K	aa.aa	13:03:30
Ryohin Keikaku Ltd	3,533.0	3,798.0	3,521.0	-7.59%	4.62M	aa.aa	13:00:33
Medipal Holdings Corp	2,263.0	2,290.0	2,253.5	-0.44%	150.9K	aa.aa	13:03:40
Pan Pacific Intl	3,880.0	3,910.0	3,869.0	-1.15%	518.2K	aa.aa	12:15:50
Zensho Holdings Co Ltd	7,934.0	7,956.0	7,850.0	+1.16%	122.4K	aa.aa	12:06:35
Sugi Holdings Co Ltd	2,752.0	2,771.5	2,737.0	-0.33%	143.5K	aa.aa	13:02:57
Shimadzu Corp	3,958.0	3,963.0	3,868.0	+1.00%	315.2K	aa.aa	13:02:46
Asics Corp	3,035.0	3,154.0	3,030.0	-5.98%	6.6M	aa.aa	13:00:32
Nifco Inc	3,705.0	3,708.0	3,639.0	+1.04%	113.1K	aa.aa	13:02:35
Kanematsu Corp	2,585.5	2,607.0	2,582.5	+0.06%	142.2K	aa.aa	13:03:24
Biprogy	4,477.0	4,507.0	4,441.0	-0.67%	90.8K	aa.aa	13:03:10
Canon Marketing Japan Inc	5,028.0	5,085.0	5,018.0	-1.35%	42.4K	aa.aa	13:01:02
Nipro Corp	1,320.0	1,330.0	1,319.5	-0.38%	216.3K	aa.aa	13:03:37
Sanrio Co Ltd	5,940.0	6,200.0	5,904.0	-5.50%	5.21M	aa.aa	13:00:31
Shimamura Co Ltd	8,427.0	8,450.0	8,358.0	-0.19%	87.1K	aa.aa	13:02:59
H2O Retailing Corp	2,207.5	2,236.0	2,206.0	-1.14%	209.1K	aa.aa	13:03:22
Izumi Co Ltd	3,083.0	3,099.0	3,054.0	-0.32%	131K	aa.aa	13:03:22
K'S Holdings Corp	1,419.5	1,430.0	1,413.0	-0.77%	373.9K	aa.aa	13:03:07
The Gunma Bank Ltd	1,166.5	1,185.5	1,164.0	-1.56%	716.1K	aa.aa	13:02:32
The 77 Bank Ltd	4,479.0	4,549.0	4,470.0	-1.28%	72.9K	aa.aa	13:02:18
Hachijuni Bank	969.6	978.0	965.1	-0.66%	560.2K	aa.aa	13:03:36
The Bank Of Kyoto Ltd	2,203.5	2,240.0	2,181.0	-1.63%	849.5K	aa.aa	13:03:36
Hokuhoku Financial Group Inc	2,279.5	2,313.5	2,273.0	-2.36%	303.2K	aa.aa	13:02:28
Hirogin Holdings	1,202.5	1,220.5	1,199.0	-0.70%	459.7K	aa.aa	13:03:36
Chugin Financial Group	1,629.0	1,660.0	1,621.0	-0.82%	108K	aa.aa	13:02:18
The Iyo Bank Ltd	1,608.0	1,619.0	1,600.5	-1.05%	387.7K	aa.aa	13:02:56
Yamaguchi Financial Group Inc	1,667.5	1,681.0	1,662.5	-0.68%	242.4K	aa.aa	13:03:08
SBI Holdings Inc	4,235.0	4,274.0	4,224.0	-0.52%	863K	aa.aa	13:03:34
Aeon Financial Service Co Ltd	1,276.0	1,288.0	1,267.0	-0.20%	387.1K	aa.aa	13:03:34
Acom Co Ltd	380.8	387.1	380.8	-2.38%	1.02M	aa.aa	12:57:01
Mitsubishi Ufj Lease Fin Ltd	1,018.0	1,025.0	1,017.0	-0.29%	1.46M	aa.aa	12:48:29
Jafco Co Ltd	2,140.5	2,200.0	2,137.0	-1.43%	96.1K	aa.aa	12:21:03
Aeon Mall Co Ltd	2,339.5	2,364.0	2,323.5	-0.04%	561.5K	aa.aa	13:03:15
Sotetsu Holdings Inc	2,177.5	2,194.5	2,132.0	+1.82%	7.3M	aa.aa	13:03:03
Keikyu Corp	1,560.0	1,579.5	1,547.0	-1.30%	571K	aa.aa	13:03:31
Kintetsu Corp	3,420.0	3,422.0	3,380.0	+1.06%	305.6K	aa.aa	13:03:38
Hankyu Hanshin Holdings Inc	3,983.0	3,995.0	3,935.0	+1.58%	242.7K	aa.aa	13:03:33
Nagoya Railroad Co Ltd	1,812.0	1,820.0	1,803.0	+0.11%	363.9K	aa.aa	13:03:33
Sankyu Inc	5,937.0	5,943.0	5,867.0	+0.35%	45.3K	aa.aa	13:02:54
Seino Holdings Co Ltd	2,262.0	2,274.5	2,256.5	-0.04%	139.1K	aa.aa	13:03:15
Kamigumi Co Ltd	3,435.0	3,467.0	3,429.0	-0.92%	106.6K	aa.aa	13:03:02
TBS Holdings	4,247.0	4,289.0	4,230.0	-1.09%	121.8K	aa.aa	13:03:08
Nippon Television Holdings Inc	2,881.5	2,907.0	2,851.0	-0.83%	265.8K	aa.aa	13:03:32
Hikari Tsushin Inc	38,140.0	38,620.0	38,000.0	-0.29%	27K	aa.aa	13:02:18
Gmo Internet Inc	2,919.0	2,958.5	2,915.5	-1.50%	223.9K	aa.aa	13:03:01
Kadokawa Dwango Corp	3,383.0	3,502.0	3,374.0	-3.37%	358.9K	aa.aa	13:03:35
Chugoku Electric Power	896.3	902.9	893.2	+0.39%	881.6K	aa.aa	13:03:39
Hokuriku Electric Power Co	885.1	885.9	858.7	+2.91%	708K	aa.aa	13:03:23
Tohoku Electric Power Co Inc	1,075.0	1,081.5	1,069.0	-0.05%	1.01M	aa.aa	13:02:18
Shikoku Electric Power Co Inc	1,204.5	1,214.5	1,196.0	+0.46%	342.6K	aa.aa	13:03:26
Hokkaido Electric Power Co Inc	764.2	769.3	751.0	+2.47%	2.82M	aa.aa	13:03:38
Electric Power Development Ltd	2,549.0	2,600.0	2,547.0	-1.58%	357.5K	aa.aa	13:02:30
Toho Gas Co Ltd	4,059.0	4,113.0	4,053.0	-0.90%	152.7K	aa.aa	13:02:06
Square Enix Holdings Co Ltd	6,975.0	6,999.0	6,831.0	+1.77%	205K	aa.aa	13:03:32
Capcom Co Ltd	3,405.0	3,520.0	3,396.0	-3.27%	2.51M	aa.aa	13:03:36
SCSK Corp	3,662.0	3,800.0	3,646.0	-4.09%	809.6K	aa.aa	13:03:39
Yamada Holdings	431.7	436.1	431.3	-0.32%	2.62M	aa.aa	13:02:19
Misumi Group Inc	2,524.0	2,557.0	2,512.0	-0.41%	331.4K	aa.aa	13:03:31
Suzuken Co Ltd	4,963.0	5,047.0	4,948.0	-0.30%	111.7K	aa.aa	13:02:13
Sundrug Co Ltd	4,178.0	4,194.0	4,163.0	+0.43%	130.2K	aa.aa	13:02:57
Sho Bond Holdings	4,827.0	4,841.0	4,795.0	+0.58%	73.8K	aa.aa	13:03:00
Mirait Holdings Corp	2,220.0	2,244.0	2,213.5	-0.31%	123.9K	aa.aa	13:01:20
Sumitomo Forestry	4,678.0	4,748.0	4,620.0	-1.50%	826K	aa.aa	13:03:25
Kyudenko Corp	4,669.0	4,679.0	4,609.0	+0.26%	86.1K	aa.aa	13:03:00
Persol Holdings	237.4	241.6	237.1	-2.22%	3M	aa.aa	13:03:15
Calbee Inc	2,900.0	2,912.5	2,855.0	+1.75%	167.2K	aa.aa	13:03:16
Hakuhodo DY Holdings Inc	1,090.0	1,090.0	1,067.5	+1.63%	445.5K	aa.aa	13:03:16
MonotaRO	2,403.0	2,424.0	2,385.5	-1.09%	1.04M	aa.aa	13:03:14
MatsukiyoCocokara	2,330.5	2,342.0	2,282.5	+2.17%	538.1K	aa.aa	13:03:27
Welcia Holdings	2,250.0	2,264.0	2,238.0	+0.27%	288.9K	aa.aa	13:02:18
Cosmos Pharmaceutical Corp	7,142.0	7,167.0	6,976.0	+1.67%	169.9K	aa.aa	13:03:20
Aica Kogyo	3,307.0	3,341.0	3,298.0	-0.54%	56.5K	aa.aa	13:02:56
Rohto Pharmaceutical	2,163.5	2,173.5	2,153.5	-0.21%	568.5K	aa.aa	13:02:51
Takasago Thermal Eng	5,136.0	5,297.0	5,136.0	-3.53%	321.7K	aa.aa	13:02:43
Nihon M&A Center	607.8	609.4	599.2	+2.27%	2.13M	aa.aa	13:03:37
SMS Co Ltd	1,200.0	1,212.5	1,164.0	+1.35%	257.5K	aa.aa	13:03:31
Morinaga Co Ltd	2,512.0	2,528.5	2,500.5	+0.60%	126.2K	aa.aa	13:02:33
Ezaki Glico Co Ltd	4,607.0	4,622.0	4,590.0	+0.41%	81.1K	aa.aa	13:02:10
Kotobuki Spirits	2,327.5	2,332.0	2,303.5	+1.62%	296.3K	aa.aa	13:03:05
Morinaga Milk Industry	3,081.0	3,139.0	3,075.0	+0.42%	181.5K	aa.aa	12:15:32
Sohgo Security Services	1,102.0	1,111.0	1,096.0	+0.55%	424.6K	aa.aa	13:02:50
Suntory Beverage Food	4,886.0	4,927.0	4,859.0	+0.49%	164.1K	aa.aa	13:03:05
Kobe Bussan Co Ltd	3,484.0	3,507.0	3,446.0	+1.90%	909.7K	aa.aa	13:03:11
BIC Camera Inc	1,594.0	1,617.0	1,588.0	-0.50%	304.2K	aa.aa	13:03:37
Macnica Fuji Electronics	1,932.0	1,936.5	1,857.5	+5.20%	595.7K	aa.aa	13:00:25
Skylark Co Ltd	2,804.0	2,817.5	2,759.0	+1.25%	979.6K	aa.aa	13:03:22
Open House Co Ltd	5,731.0	5,762.0	5,660.0	-0.37%	110.7K	aa.aa	13:03:15
Toridoll Corp	3,975.0	3,988.0	3,927.0	+0.40%	266.2K	aa.aa	13:03:22
Koei Tecmo Holdings	1,975.5	1,996.0	1,952.5	+0.10%	240.1K	aa.aa	13:02:00
GMO Payment Gateway	7,404.0	7,430.0	7,288.0	+1.16%	107.9K	aa.aa	13:02:35
Tokyo Ohka Kogyo	3,341.0	3,350.0	3,294.0	+1.46%	264.2K	aa.aa	13:03:22
NOF Corp	2,188.5	2,189.0	2,155.0	+1.55%	439.7K	aa.aa	13:03:15
Nippon Shinyaku	3,971.0	4,032.0	3,958.0	-0.58%	92K	aa.aa	13:02:27
Sawai Group Holdings Co	2,074.5	2,091.5	2,048.0	+0.66%	293.5K	aa.aa	13:03:23
Duskin Co Ltd	3,713.0	3,740.0	3,705.0	-0.46%	64.2K	aa.aa	13:03:15
Resorttrust Inc	2,996.0	3,017.0	2,978.0	-0.89%	334.5K	aa.aa	13:03:38
Obic Co Ltd	4,347.0	4,367.0	4,265.0	+1.59%	360.6K	aa.aa	13:03:36
USS Co Ltd	1,414.5	1,429.0	1,409.5	-0.25%	561K	aa.aa	13:02:38
Obic Business Consultants	7,136.0	7,225.0	7,095.0	-1.05%	64.6K	aa.aa	13:03:36
CyberAgent Inc	1,098.0	1,106.5	1,083.5	+0.50%	1.68M	aa.aa	13:03:29
Rakuten Inc	908.4	916.6	902.0	-0.18%	9.82M	aa.aa	13:00:33
Kose Corp	6,748.0	6,967.0	6,733.0	-1.60%	211.5K	aa.aa	13:02:54
Pola Orbis Holdings	1,261.0	1,261.5	1,227.0	+3.57%	716.9K	aa.aa	13:03:39
Kobayashi Pharmaceutical	5,608.0	5,651.0	5,594.0	-0.09%	86.5K	aa.aa	13:03:22
Maruwa Co Ltd	31,270.0	31,600.0	31,090.0	+0.16%	42K	aa.aa	13:02:06
Nichias Corp	4,322.0	4,379.0	4,305.0	-0.78%	156.2K	aa.aa	12:11:00
Miura Co Ltd	3,073.0	3,125.0	3,073.0	-2.38%	215.5K	aa.aa	12:29:54
TechnoPro Holdings	3,120.0	3,170.0	3,106.0	-1.42%	206.9K	aa.aa	13:03:35
Fuji Machine Mfg.	2,188.5	2,209.0	2,179.0	-0.59%	128.1K	aa.aa	13:03:17
Tadano Ltd	1,088.0	1,142.5	1,084.0	-6.37%	399.7K	aa.aa	13:00:30
Fujitec Co Ltd	5,730.0	5,773.0	5,710.0	-0.14%	75.1K	aa.aa	13:01:11
Amano Corp	3,864.0	3,874.0	3,835.0	-0.82%	108.7K	aa.aa	13:03:36
Glory Ltd	2,698.5	2,718.0	2,689.5	-0.17%	108.7K	aa.aa	13:02:44
Hoshizaki Electric	6,138.0	6,164.0	6,092.0	+1.50%	166.4K	aa.aa	12:55:20
JEOL Ltd	4,806.0	4,831.0	4,724.0	+1.22%	146K	aa.aa	13:01:50
Zenkoku Hosho	5,624.0	5,677.0	5,621.0	-0.99%	112.3K	aa.aa	12:57:07
Mebuki Financial	654.7	656.7	647.6	+0.28%	1.05M	aa.aa	13:03:37
As One Corp	2,404.0	2,419.0	2,362.0	+0.38%	84.5K	aa.aa	13:01:40
Net One Systems	4,480.0	4,485.0	4,475.0	0.00%	57.8K	aa.aa	12:52:00
Colowide Co Ltd	1,747.5	1,749.5	1,726.5	+1.04%	449.6K	aa.aa	13:02:54
Tokyo Seimitsu	7,993.0	8,097.0	7,940.0	+0.60%	239.4K	aa.aa	13:03:36
Mani Inc	1,363.5	1,366.0	1,341.0	+0.81%	126.8K	aa.aa	13:02:26
Topcon Corp	2,848.0	2,896.0	2,831.0	-0.35%	150.5K	aa.aa	13:02:18
Pilot Corp	4,196.0	4,247.0	4,174.0	-1.22%	41.4K	aa.aa	13:02:34
Tomy Co Ltd	3,441.0	3,527.0	3,435.0	-0.41%	843.6K	aa.aa	13:02:57
Pigeon Corp	1,679.0	1,696.5	1,676.5	-0.15%	678.8K	aa.aa	13:03:33
Kokuyo Co Ltd	2,780.5	2,797.0	2,771.0	-0.14%	45K	aa.aa	13:01:20
Nagase Co Ltd	2,769.5	2,794.0	2,761.0	-0.50%	72.4K	aa.aa	13:02:56
Iwatani Corp	1,536.5	1,547.5	1,523.5	-0.36%	446.8K	aa.aa	13:02:42
Goldwin Inc	7,095.0	7,122.0	7,012.0	-0.25%	52.2K	aa.aa	12:19:46
Toho Holdings	4,192.0	4,238.0	4,188.0	-0.52%	61.3K	aa.aa	13:03:21
Nippon Gas Co Ltd	2,290.5	2,308.0	2,266.0	+2.53%	266.2K	aa.aa	13:03:41
Yaoko Co Ltd	9,069.0	9,120.0	9,030.0	-0.22%	23.8K	aa.aa	13:03:03
Paltac Corp	4,050.0	4,112.0	4,037.0	-0.59%	41.1K	aa.aa	13:01:17
Seven Bank Ltd	299.5	303.1	299.2	-0.60%	2.74M	aa.aa	12:48:32
Fuyo General Lease	11,620.0	11,750.0	11,610.0	-0.34%	28.9K	aa.aa	12:59:20
Century Tokyo Leasing	1,509.5	1,530.5	1,507.5	+0.23%	381.2K	aa.aa	12:56:42
Relo Holdings Inc	1,971.5	2,008.0	1,961.5	-1.47%	181.2K	aa.aa	13:02:22
Seibu Holdings Inc	3,456.0	3,476.0	3,311.0	+3.63%	977K	aa.aa	13:03:03
Nishi Nippon Railroad	2,269.5	2,278.0	2,227.0	+1.98%	223.1K	aa.aa	13:03:00
Nankai Electric Railway	2,594.0	2,608.0	2,579.5	-0.23%	144.7K	aa.aa	13:02:44
Keihan Electric Railway	3,387.0	3,428.0	3,375.0	-1.08%	106.7K	aa.aa	13:02:35
Nikkon Holdings	2,383.5	2,388.5	2,362.5	+0.23%	146K	aa.aa	13:03:18
Kyoritsu Maintenance	3,027.0	3,047.0	3,017.0	-0.62%	260.1K	aa.aa	13:03:23
Ain Pharmaciez Inc	4,644.0	4,699.0	4,601.0	+0.17%	85.3K	aa.aa	13:02:52
Japan Airport Terminal	4,452.0	4,465.0	4,414.0	+0.29%	68.1K	aa.aa	13:03:35
Meitec Corp	2,976.0	2,992.0	2,956.0	-0.03%	198.7K	aa.aa	13:03:40
Fuji Soft Inc	9,775.0	9,784.0	9,768.0	-0.33%	69.7K	aa.aa	13:03:38
NSD Co Ltd	3,386.0	3,420.0	3,370.0	-0.24%	81.4K	aa.aa	13:00:32
Yoshinoya Holdings	3,053.0	3,060.0	2,984.0	+2.69%	666.7K	aa.aa	13:03:37
Inaba Denki Sangyo	3,996.0	4,040.0	3,995.0	-1.04%	47.1K	aa.aa	13:02:32
Japan Post Insurance	2,897.0	2,913.0	2,882.0	-0.75%	503.1K	aa.aa	12:30:15
Rakus Co Ltd	1,867.5	1,897.0	1,861.5	+0.51%	325.2K	aa.aa	13:03:27
Cosmo Energy Holdings	6,604.0	6,681.0	6,586.0	+0.35%	171.9K	aa.aa	13:02:35
PeptiDream	2,147.0	2,232.0	2,130.0	-2.92%	393K	aa.aa	13:03:15
Haseko	1,947.0	1,980.5	1,943.0	-1.34%	548.4K	aa.aa	13:03:30
Sharp	960.3	962.0	953.5	+0.39%	894.2K	aa.aa	13:03:36
GungHo Online Entertainment	3,034.0	3,062.0	3,012.0	+0.73%	178.4K	aa.aa	13:02:03
Dexerials Corp	1,905.0	1,928.0	1,900.5	+0.26%	331.4K	aa.aa	13:03:30
Kyushu Financial Group	710.4	720.9	707.7	-1.46%	618K	aa.aa	13:03:30
Concordia Financial Group	919.8	930.3	916.2	-0.47%	2.15M	aa.aa	13:03:36
Daiichikosho	1,680.5	1,682.0	1,655.5	+1.85%	288.7K	aa.aa	13:02:51
BayCurrent Consult	5,956.0	6,201.0	5,950.0	-4.49%	1.13M	aa.aa	13:00:13
Rorze	1,573.0	1,585.5	1,543.0	-0.38%	899.9K	aa.aa	13:03:38
Asahi Intecc	2,424.5	2,470.5	2,415.0	-1.84%	480.4K	aa.aa	13:03:38
Kyushu Railway	3,648.0	3,661.0	3,610.0	+0.69%	296.6K	aa.aa	13:02:51
Kusuri No Aoki Holdings Co Ltd	3,199.0	3,255.0	3,197.0	-0.44%	98.3K	aa.aa	13:02:09
Food Life Companies	4,091.0	4,223.0	4,082.0	-3.08%	780.8K	aa.aa	13:03:21
Shift	1,136.5	1,159.5	1,125.5	-2.32%	3.26M	aa.aa	13:03:28
Money Forward	4,210.0	4,235.0	4,166.0	+1.20%	157.7K	aa.aa	13:03:11
SG Holdings	1,648.5	1,655.0	1,636.5	+0.95%	541.4K	aa.aa	13:02:51
Mercari	2,352.0	2,412.0	2,346.0	-1.01%	2.75M	aa.aa	13:03:36
Jmdc	2,850.0	2,909.5	2,836.0	-0.59%	228.3K	aa.aa	13:02:54
Visional	7,166.00	7,184.00	6,969.00	+2.96%	202.3K	aa.aa	13:03:20
Infroneer Holdings	1,204.50	1,215.00	1,203.00	-0.62%	497.2K	aa.aa	13:03:05
Socionext	2,081.50	2,115.00	2,034.50	+2.26%	4.98M	aa.aa	13:03:39
Rakuten Bank	5,644.00	5,708.00	5,608.00	-1.19%	618.2K	aa.aa	13:03:37
Kokusai Electric	2,989.50	3,035.00	2,906.50	-1.04%	2.47M	aa.aa	12:20:00
Tokyo Metro	1,741.00	1,758.00	1,740.00	-0.11%	1.27M	aa.aa	13:03:39

PSEi Composite

6,340.06

+41.77

+0.66%

Nikkei 225

37,017.50

+154.00

+0.42%

Shanghai

3,350.01

-22.53

-0.67%

US 500

5,742.60

-27.6

-0.48%

US Tech 100

20,091.00

-110.4

-0.55%

DAX

23,008.94

-410.54

-1.75%

Dollar Index

103.864

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.44	+1.90%	12.13M
Ayala Land	23.300	-0.64%	4.24M
DigiPlus Interactive	37.800	+2.02%	3.30M
Universal Robina	74.00	+3.06%	1.52M
International Container	386.800	+0.47%	1.44M
BDO Unibank	157.50	0.00%	1.00M
Bank of the Philippine Islands	131.70	+0.23%	890.68K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.600	+22.45%	100.00K
Bloomberry Resorts	3.770	+14.24%	10.50M
Geograce Resources	0.085	+13.33%	50.00K
Wellex Industries	0.260	+13.04%	90.00K
ABS CBN	4.920	+8.85%	349.00K
Belle	1.660	+11.41%	25.00K
Philippine Estates	0.325	+8.33%	60.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.40	-29.82%	88.80K
Cirtek Holdings Philippines Prf	32.60	-29.82%	117.20K
Cirtek Holdings Philippines Prf	33.25	-30.00%	200.70K
Concrete Aggregates	41.050	-23.91%	100.00
Omico	0.1130	-17.52%	30.00K
Manila Broadcasting Co	6.280	-10.29%	500.00
Philippine Realty	0.100	-9.09%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Prime	24.500	+0.62%	448.70K
Ayala Land	23.350	-0.43%	4.23M
Jollibee Foods	260.80	+3.16%	224.28K
First Gen	16.98	+0.47%	352.50K
International Container	386.800	+0.47%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.850	+59.86%	54.11
Aaaaaaaaaaaaaaaaa	33.850	+59.86%	54.11
Aaaaaaaaaa Aa	51.10	+42.23%	72.68
Aaaaaaaaa	51.10	+42.23%	72.68
Aaaaaaaaaaaaaaaaaa	830.00	+38.47%	1,149.30
A Aaa	830.00	+38.47%	1,149.30
Aaaa Aaaaaa Aaaaa	18.660	+33.75%	24.96

Name	Last	Upside	Fair Value
Aaaaaa	33.850	+59.86%	54.11
Aaaaaaaaaaaaaaaaa	33.850	+59.86%	54.11
Aaaaaaaaaa Aa	51.10	+42.23%	72.68
Aaaaaaaaa	51.10	+42.23%	72.68
Aaaaaaaaaaaaaaaaaa	830.00	+38.47%	1,149.30
A Aaa	830.00	+38.47%	1,149.30
Aaaa Aaaaaa Aaaaa	18.660	+33.75%	24.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Constituents

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon