Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 555.20 | 556.10 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 24/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,358.00 | 1,379.00 | 1,337.00 | +0.44% | 32.76M | 1,356.50+0.44% | 24/04 | |
4689 LY Corp | 376.00 | 376.30 | 376.50 | 365.40 | +5.47% | 32.54M | 376.00+5.47% | 24/04 | |
6723 Renesas Electronics Corp | 2,520.50 | 2,521.50 | 2,521.00 | 2,434.50 | +10.54% | 28.46M | 2,520.50+10.54% | 24/04 | |
8604 Nomura Holdings Inc | 920.70 | 921.40 | 921.30 | 903.20 | +1.90% | 20.63M | 920.70+1.90% | 24/04 |
Name | Price | |
---|---|---|
6723 Renesas Electronics Corp | 2,520.50 | +240.5 | +10.54%
4689 LY Corp | 376.00 | +19.5 | +5.47%
1928 Sekisui House | 3,617.00 | +153.0 | +4.42%
6146 Disco Corp | 48,410.00 | +2,030.0 | +4.38%
7309 Shimano Inc | 25,100.00 | +960.0 | +3.98%
Name | Price | |
---|---|---|
3407 Asahi Kasei Corp. | 1,075.00 | -25.0 | -2.27%
9021 West Japan Railway Co. | 3,017.00 | -38.0 | -1.24%
4452 Kao Corp. | 6,393.00 | -56.0 | -0.87%
4519 Chugai Pharmaceutical | 5,145.00 | -34.0 | -0.66%
8801 Mitsui Fudosan | 1,568.00 | -6.5 | -0.41%