Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4,996.0 | 5,240.0 | 4,952.0 | -393.0 | -7.29% | 31.99M | 01/05 | ||
Aeon | 3,302.0 | 3,310.0 | 3,285.0 | +14.0 | +0.43% | 1.78M | 01/05 | ||
Ajinomoto Co., Inc. | 5,875.0 | 5,895.0 | 5,796.0 | +100.0 | +1.73% | 1.79M | 01/05 | ||
ANA Holdings | 3,000.0 | 3,017.0 | 2,958.0 | -60.0 | -1.96% | 7.58M | 01/05 | ||
Asahi Group Holdings | 5,405.0 | 5,488.0 | 5,369.0 | -60.0 | -1.10% | 3.27M | 01/05 | ||
Asahi Kasei Corp. | 1,100.5 | 1,102.0 | 1,079.5 | +32.5 | +3.04% | 5.60M | 01/05 | ||
Bandai Namco Holdings Inc | 2,962.0 | 2,996.5 | 2,941.0 | +33.0 | +1.13% | 1.74M | 01/05 | ||
Bridgestone Corp. | 6,979.0 | 6,993.0 | 6,822.0 | +254.0 | +3.78% | 2.35M | 01/05 | ||
Canon | 4,280.0 | 4,292.0 | 4,215.0 | +66.0 | +1.57% | 7.34M | 01/05 | ||
Central Japan Railway Co. | 3,617.0 | 3,632.0 | 3,568.0 | +51.0 | +1.43% | 3.89M | 01/05 | ||
Chugai Pharmaceutical | 5,050.0 | 5,079.0 | 4,968.0 | +198.0 | +4.08% | 2.77M | 01/05 | ||
Dai-ichi Life | 3,649.0 | 3,668.0 | 3,581.0 | +38.0 | +1.05% | 3.75M | 01/05 | ||
Daiwa House Industry | 4,440.0 | 4,445.0 | 4,377.0 | +90.0 | +2.07% | 1.84M | 01/05 | ||
Denso Corp. | 2,691.5 | 2,756.0 | 2,678.0 | -65.5 | -2.38% | 12.26M | 01/05 | ||
Disco Corp | 45,800.0 | 46,880.0 | 45,350.0 | -210.0 | -0.46% | 2.39M | 01/05 | ||
East Japan Railway Co. | 2,893.0 | 2,902.0 | 2,858.5 | +15.0 | +0.52% | 4.11M | 01/05 | ||
Eisai | 6,502.0 | 6,515.0 | 6,267.0 | +262.0 | +4.20% | 2.09M | 01/05 | ||
Eneos Holdings | 730.9 | 730.9 | 715.2 | +19.0 | +2.67% | 14.46M | 01/05 | ||
Fast Retailing | 41,550.0 | 42,290.0 | 41,430.0 | +160.0 | +0.39% | 1.32M | 01/05 | ||
Fujifilm Holdings Corp. | 3,377.0 | 3,427.0 | 3,352.0 | +49.0 | +1.47% | 3.65M | 01/05 | ||
Fujitsu | 2,435.5 | 2,481.5 | 2,410.5 | +10.0 | +0.41% | 10.67M | 01/05 | ||
Japan Exchange Group | 3,717.0 | 3,894.0 | 3,568.0 | -87.0 | -2.29% | 4.14M | 13:59:56 | ||
Japan Post Holdings | 1,509.0 | 1,512.5 | 1,491.5 | +24.0 | +1.61% | 6.10M | 13:59:57 | ||
Japan Tobacco | 4,245.0 | 4,245.0 | 4,198.0 | +68.0 | +1.63% | 6.00M | 01/05 | ||
Kao Corp. | 6,525.0 | 6,525.0 | 6,413.0 | +140.0 | +2.19% | 1.66M | 01/05 | ||
Kirin Holdings | 2,300.5 | 2,300.5 | 2,259.0 | +27.5 | +1.21% | 3.21M | 01/05 | ||
Komatsu | 4,755.0 | 4,775.0 | 4,566.0 | +491.0 | +11.52% | 12.80M | 01/05 | ||
Kubota Corp. | 2,545.5 | 2,545.5 | 2,491.0 | +84.0 | +3.41% | 4.17M | 01/05 | ||
Kyocera Corp. | 1,932.5 | 1,958.5 | 1,913.0 | +5.0 | +0.26% | 5.51M | 01/05 | ||
Lasertec Corp | 34,600.0 | 34,650.0 | 33,700.0 | +520.0 | +1.53% | 5.23M | 01/05 | ||
LY Corp | 383.1 | 383.7 | 376.9 | +4.3 | +1.14% | 19.54M | 01/05 | ||
M3 Inc | 1,691.5 | 1,729.0 | 1,657.0 | -186.0 | -9.91% | 13.09M | 01/05 | ||
Marubeni Corp. | 2,824.0 | 2,845.0 | 2,760.5 | +118.0 | +4.36% | 10.50M | 01/05 | ||
Mitsubishi Chemical Holdings Corp | 921.5 | 921.5 | 902.9 | +24.2 | +2.70% | 5.07M | 01/05 | ||
Mitsubishi Electric | 2,773.0 | 2,831.5 | 2,571.0 | +380.0 | +15.88% | 35.63M | 01/05 | ||
Mitsubishi Estate | 2,908.0 | 2,920.0 | 2,850.0 | +100.5 | +3.58% | 6.18M | 01/05 | ||
Mitsubishi Heavy Industries | 1,417.5 | 1,417.5 | 1,351.5 | +72.0 | +5.35% | 48.34M | 01/05 | ||
Mitsui Fudosan | 1,613.0 | 1,630.0 | 1,591.5 | +43.5 | +2.77% | 11.43M | 01/05 | ||
MS&AD Insurance Group Holdings | 2,846.5 | 2,846.5 | 2,777.0 | +71.5 | +2.58% | 4.51M | 01/05 | ||
NEC Corp. | 11,500.0 | 11,520.0 | 10,815.0 | +555.0 | +5.07% | 1.73M | 01/05 | ||
Nippon Steel | 3,541.0 | 3,541.0 | 3,461.0 | +97.0 | +2.82% | 5.40M | 01/05 | ||
Nippon Yusen K.K | 4,466.0 | 4,485.0 | 4,326.0 | +261.0 | +6.21% | 10.74M | 01/05 | ||
Nissan Motor | 581.7 | 581.7 | 551.3 | +32.7 | +5.96% | 55.74M | 01/05 | ||
Nitori Holdings Co Ltd | 21,245.0 | 21,635.0 | 20,960.0 | -575.0 | -2.64% | 988.20K | 01/05 | ||
Nomura | 900.0 | 919.6 | 893.0 | -14.2 | -1.55% | 26.29M | 01/05 | ||
Olympus Corp. | 2,200.5 | 2,222.5 | 2,183.5 | +26.0 | +1.20% | 2.93M | 01/05 | ||
Omron Cor | 5,460.0 | 5,460.0 | 5,320.0 | +187.0 | +3.55% | 954.70K | 01/05 | ||
Oriental Land Co Ltd | 4,362.0 | 4,545.0 | 4,272.0 | -292.0 | -6.27% | 17.87M | 01/05 | ||
Orix T | 3,241.0 | 3,247.0 | 3,209.0 | +53.0 | +1.66% | 3.95M | 01/05 | ||
Otsuka Holdings Ltd | 6,742.0 | 6,742.0 | 6,373.0 | +372.0 | +5.84% | 2.20M | 01/05 | ||
Panasonic | 1,382.0 | 1,382.5 | 1,351.0 | +44.0 | +3.29% | 10.29M | 01/05 | ||
Renesas Electronics Corp | 2,628.5 | 2,682.0 | 2,517.0 | +89.0 | +3.50% | 23.32M | 01/05 | ||
Resona Holdings, Inc. | 1,001.0 | 1,006.0 | 981.2 | +16.9 | +1.72% | 11.12M | 01/05 | ||
Secom | 10,980.0 | 11,105.0 | 10,905.0 | +40.0 | +0.37% | 675.60K | 01/05 | ||
Sekisui House | 3,626.0 | 3,653.0 | 3,593.0 | +85.0 | +2.40% | 1.86M | 01/05 | ||
Shimano Inc | 25,815.0 | 25,900.0 | 25,495.0 | +715.0 | +2.85% | 316.10K | 01/05 | ||
Shionogi | 7,374.0 | 7,440.0 | 7,313.0 | +68.0 | +0.93% | 643.90K | 01/05 | ||
Shiseido | 4,215.0 | 4,250.0 | 4,171.0 | +19.0 | +0.45% | 2.63M | 01/05 | ||
Sompo Holdings Inc | 3,120.0 | 3,126.0 | 3,059.0 | +57.0 | +1.86% | 3.08M | 01/05 | ||
Subaru Corp | 3,532.0 | 3,537.0 | 3,368.0 | +210.0 | +6.32% | 5.03M | 01/05 | ||
Sumitomo Corp. | 4,155.0 | 4,263.0 | 4,143.0 | +246.0 | +6.29% | 11.96M | 01/05 | ||
Sumitomo Electric Industries | 2,441.0 | 2,446.0 | 2,390.0 | +71.5 | +3.02% | 3.07M | 01/05 | ||
Sumitomo Mitsui | 3,319.0 | 3,323.0 | 3,276.0 | +59.0 | +1.81% | 1.76M | 13:59:57 | ||
Sumitomo Realty & Development Co. | 5,492.0 | 5,545.0 | 5,447.0 | +101.0 | +1.87% | 1.45M | 01/05 | ||
Suzuki Motor Corp. | 1,841.0 | 1,866.0 | 1,819.0 | +26.5 | +1.46% | 10.09M | 01/05 | ||
Sysmex Cor | 2,533.5 | 2,538.0 | 2,498.5 | +46.0 | +1.85% | 1.80M | 01/05 | ||
Terumo Corp. | 2,693.5 | 2,729.5 | 2,656.0 | +83.0 | +3.18% | 3.76M | 01/05 | ||
Unicharm Co | 4,697.0 | 4,718.0 | 4,652.0 | +61.0 | +1.32% | 1.19M | 01/05 | ||
West Japan Railway Co. | 2,994.0 | 3,002.0 | 2,948.0 | +30.5 | +1.03% | 3.11M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review