TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,083.76

-90.96(-4.18%)

Delayed Data12:01:00

Day's Range

2,078.99

2,143.83

52 wk Range

2,078.99

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Denka	1,950.0	2,000.0	1,943.5	-3.82%	272.6K	aa.aa	12:00:48
Shin-Etsu Chemical	3,875.0	4,027.0	3,859.0	-5.86%	5.97M	aa.aa	12:01:00
Mitsui Chemicals, Inc.	2,945.0	3,035.0	2,938.5	-5.76%	984.9K	aa.aa	12:00:33
Mitsubishi Chemical Holdings Corp	661.1	681.6	660.5	-4.51%	4.7M	aa.aa	11:47:49
Ube Industries	1,968.5	2,033.5	1,961.0	-6.19%	721.6K	aa.aa	12:00:34
Nippon Kayaku	1,312.5	1,349.0	1,309.0	-3.88%	442.6K	aa.aa	11:49:44
Kao Corp.	6,469.0	6,536.0	6,403.0	+0.11%	926K	aa.aa	12:00:34
Fujifilm Holdings Corp.	2,796.0	2,866.5	2,795.0	-2.34%	3.34M	aa.aa	11:47:57
Shiseido	2,637.0	2,677.0	2,629.0	-2.32%	1.1M	aa.aa	10:30:00
Kuraray	1,621.5	1,705.5	1,614.0	-7.82%	888.1K	aa.aa	12:00:49
Asahi Kasei Corp.	971.1	994.0	966.2	-3.47%	2.47M	aa.aa	12:00:48
Resonac Holdings	2,570.0	2,710.0	2,569.0	-10.14%	2.88M	aa.aa	12:00:21
Sumitomo Chemical	318.6	331.3	317.5	-6.73%	8.73M	aa.aa	12:00:50
Nissan Chemical Industries	4,176.0	4,234.0	4,107.0	-1.25%	421.3K	aa.aa	11:48:29
Nippon Soda	2,684.0	2,747.0	2,673.0	-3.24%	75.3K	aa.aa	12:00:49
Tosoh Corp.	1,912.0	1,953.0	1,912.0	-3.70%	847.8K	aa.aa	10:30:00
Tokuyama Corp.	2,461.0	2,532.5	2,452.0	-6.94%	244K	aa.aa	12:00:49
Nitto Denko Co	2,484.5	2,574.5	2,470.0	-5.21%	2.44M	aa.aa	12:00:50
Taiyo Nippon Sanso Corp	4,467.0	4,592.0	4,461.0	-2.66%	253K	aa.aa	10:30:00
Kureha Corp	2,599.0	2,663.0	2,591.0	-3.81%	140.7K	aa.aa	12:00:40
Ishihara Sangyo Kaisha Ltd	1,566.0	1,641.0	1,563.0	-8.04%	274.1K	aa.aa	11:35:55
Central Glass Co Ltd	2,882.0	3,045.0	2,867.0	-7.63%	178.7K	aa.aa	12:00:55
Toagosei Co Ltd	1,320.5	1,351.5	1,316.5	-3.58%	188.6K	aa.aa	12:00:34
Air Water Inc	1,808.5	1,821.0	1,804.0	-1.90%	338K	aa.aa	10:30:00
Nippon Shokubai Co Ltd	1,630.0	1,671.0	1,629.0	-3.95%	529.3K	aa.aa	11:32:12
Kaneka Corp	3,481.0	3,613.0	3,468.0	-5.15%	124.8K	aa.aa	12:00:45
Mitsubishi Gas Chemical Co Inc	2,137.0	2,225.5	2,125.0	-5.57%	459.3K	aa.aa	12:00:58
Daicel Corp	1,164.0	1,199.5	1,158.0	-5.75%	525.7K	aa.aa	12:00:50
Sumitomo Bakelite Co Ltd	3,021.0	3,126.0	3,014.0	-6.96%	133.1K	aa.aa	12:00:19
Sekisui Chemical Co Ltd	2,370.5	2,428.0	2,370.0	-3.56%	1.35M	aa.aa	11:39:31
Zeon Corp	1,346.0	1,382.0	1,345.0	-5.58%	401.1K	aa.aa	11:36:35
Adeka Corp	2,376.0	2,450.0	2,370.5	-6.03%	235.9K	aa.aa	11:47:49
Nippon Paint Holdings Co Ltd	1,021.0	1,077.5	1,016.0	-9.73%	4.28M	aa.aa	12:00:55
Kansai Paint Co Ltd	2,091.5	2,115.0	2,083.5	-1.99%	486.5K	aa.aa	12:00:52
DIC Corp	2,718.0	2,794.5	2,705.0	-4.65%	195.6K	aa.aa	12:00:49
artience	2,755.0	2,859.0	2,742.0	-7.11%	82.9K	aa.aa	12:00:33
Lion Corp	1,754.5	1,758.5	1,709.5	+2.42%	826.1K	aa.aa	10:30:00
Nifco Inc	3,380.0	3,520.0	3,365.0	-4.03%	123.2K	aa.aa	12:00:13
Unicharm Co	1,204.5	1,211.5	1,186.0	+1.22%	2.43M	aa.aa	11:39:00
Nihon Parkerizing	1,110.0	1,144.0	1,107.0	-4.80%	167.6K	aa.aa	12:00:50
Aica Kogyo	3,240.0	3,292.0	3,238.0	-2.14%	84.4K	aa.aa	12:00:32
Sumitomo Seika Chemicals	4,705.0	4,890.0	4,705.0	-5.05%	34.5K	aa.aa	11:38:33
Rasa Industries Ltd	2,442.0	2,620.0	2,436.0	-9.76%	34.2K	aa.aa	11:54:33
Taki Chemical	2,921.0	3,035.0	2,921.0	-5.16%	20.8K	aa.aa	11:41:27
Tayca Corp	1,161.0	1,235.0	1,157.0	-7.12%	26.1K	aa.aa	11:57:36
Osaka Soda	1,480.0	1,543.0	1,477.0	-4.39%	193.1K	aa.aa	11:59:45
Kanto Denka Kogyo	784.0	814.0	780.0	-7.44%	123.2K	aa.aa	11:59:40
Nippon Carbide Industries	1,561.0	1,646.0	1,549.0	-8.61%	60.8K	aa.aa	12:01:01
Sakai Chemical Industry	2,369.0	2,492.0	2,339.0	-9.02%	251.7K	aa.aa	12:00:50
Nippon Chemical Industry	1,959.0	2,066.0	1,950.0	-8.20%	126.4K	aa.aa	12:00:48
Koatsu Gas Kogyo	823.0	857.0	821.0	-3.86%	75.8K	aa.aa	11:59:05
Shikoku Chemicals	1,673.0	1,708.0	1,659.0	-4.67%	54.7K	aa.aa	12:00:18
Toda Kogyo Corp	996.0	1,067.0	982.0	-9.70%	24.8K	aa.aa	11:56:12
Stella Chemifa Corp	3,460.0	3,610.0	3,440.0	-7.24%	39.2K	aa.aa	11:45:24
Hodogaya Chemical	1,400.0	1,450.0	1,395.0	-7.28%	119.6K	aa.aa	12:00:02
Dainichiseika Color Chemical	2,688.0	2,850.0	2,672.0	-7.69%	91.5K	aa.aa	12:00:30
Tokyo Ohka Kogyo	2,842.0	2,933.0	2,838.0	-5.20%	382.3K	aa.aa	11:38:39
Osaka Organic Chemical	2,150.0	2,242.0	2,150.0	-7.29%	42K	aa.aa	12:00:44
Sekisui Jushi Corp	1,779.0	1,850.0	1,773.0	-4.92%	34.6K	aa.aa	12:00:48
Asahi Organic Chemicals	3,240.0	3,395.0	3,240.0	-8.09%	51.5K	aa.aa	11:59:36
Nichiban Co Ltd	1,916.0	1,986.0	1,911.0	-3.13%	13.5K	aa.aa	11:56:21
Riken Technos Corp	933.0	972.0	929.0	-6.61%	95.5K	aa.aa	12:01:00
Okura Industrial	3,540.0	3,725.0	3,525.0	-6.23%	62.6K	aa.aa	11:56:01
Sekisui Plastics	324.0	340.0	324.0	-5.81%	157.2K	aa.aa	11:59:49
Gun Ei Chemical Industry	2,778.0	2,860.0	2,750.0	-5.67%	14.5K	aa.aa	12:00:04
DaikyoNishikawa	536.0	556.0	534.0	-6.46%	255.8K	aa.aa	12:00:29
Carlit Holdings	934.0	993.0	925.0	-8.07%	171.2K	aa.aa	12:00:37
Nippon Fine Chemical	1,888.0	1,939.0	1,877.0	-3.67%	32.8K	aa.aa	11:54:55
NOF Corp	1,886.5	1,925.0	1,876.0	-3.45%	332.5K	aa.aa	12:00:41
Harima Chemicals Group	798.0	826.0	798.0	-4.43%	27.6K	aa.aa	11:59:38
DKS Co Ltd	2,354.0	2,484.0	2,328.0	-8.12%	88.4K	aa.aa	12:00:23
Sanyo Chemical Industries	3,605.0	3,685.0	3,595.0	-4.25%	56.7K	aa.aa	11:58:20
Dai Nippon Toryo	1,093.0	1,130.0	1,088.0	-5.94%	103.1K	aa.aa	11:59:29
Chugoku Marine Paints	1,895.0	1,991.0	1,890.0	-6.65%	253.2K	aa.aa	12:00:57
Fujikura Kasei	472.0	495.0	469.0	-5.60%	140.2K	aa.aa	11:56:48
Taiyo Holdings	4,725.0	4,840.0	4,700.0	-3.67%	200.9K	aa.aa	12:00:15
Sakata Inx Corp	1,704.0	1,786.0	1,699.0	-6.32%	608.4K	aa.aa	10:30:00
Takasago International	5,730.0	5,940.0	5,680.0	-5.76%	46.5K	aa.aa	11:56:29
Mandom Corp	1,273.0	1,304.0	1,268.0	-2.53%	140.7K	aa.aa	12:00:54
Milbon Co Ltd	2,871.0	2,935.0	2,870.0	-2.68%	54.4K	aa.aa	12:00:49
Kose Corp	6,077.0	6,190.0	6,050.0	-1.15%	125.9K	aa.aa	12:01:03
Cota Co Ltd	1,337.0	1,376.0	1,331.0	-3.67%	44.7K	aa.aa	12:00:51
Pola Orbis Holdings	1,278.5	1,288.0	1,260.0	+0.51%	335.7K	aa.aa	12:00:17
Noevir Holdings	4,070.0	4,085.0	4,030.0	-0.97%	47.3K	aa.aa	12:00:49
ST Corporation	1,442.0	1,465.0	1,437.0	-2.24%	37.4K	aa.aa	11:56:15
Konishi Co Ltd	1,076.0	1,113.0	1,069.0	-5.03%	48.1K	aa.aa	12:00:01
T.Hasegawa Co Ltd	2,616.0	2,690.0	2,604.0	-4.46%	30.6K	aa.aa	11:57:40
Kobayashi Pharmaceutical	5,436.0	5,484.0	5,390.0	+0.02%	143.6K	aa.aa	12:00:45
Arakawa Chemical	972.0	1,025.0	967.0	-7.07%	44.3K	aa.aa	11:59:20
MEC Co Ltd	2,057.0	2,154.0	2,043.0	-7.55%	136.6K	aa.aa	12:00:51
Japan Pure Chemical	2,913.0	3,010.0	2,910.0	-5.11%	21.6K	aa.aa	11:52:49
JCU Corp	3,020.0	3,110.0	2,995.0	-4.73%	34.7K	aa.aa	11:58:11
Earth Chemical	4,995.0	5,080.0	4,980.0	-1.09%	25.3K	aa.aa	12:00:50
Hokko Chemical Industry	1,138.0	1,204.0	1,130.0	-8.59%	55.6K	aa.aa	11:57:42
Taisei Lamick	2,377.0	2,443.0	2,370.0	-3.18%	22.9K	aa.aa	11:46:16
Kumiai Chemical Industry	751.0	761.0	742.0	-4.45%	386K	aa.aa	10:30:00
Nihon Nohyaku	693.0	709.0	691.0	-3.62%	132.3K	aa.aa	12:00:33
Achilles Corp	1,244.0	1,302.0	1,240.0	-6.47%	13.4K	aa.aa	11:48:56
Arisawa Mfg Co Ltd	1,246.0	1,286.0	1,243.0	-4.74%	453.6K	aa.aa	12:00:49
Lec Inc	1,108.0	1,174.0	1,106.0	-7.97%	40.1K	aa.aa	11:59:37
Zacros	3,710.0	3,810.0	3,705.0	-4.63%	18K	aa.aa	11:59:13
Maezawa Kasei Industries	1,698.0	1,752.0	1,690.0	-4.28%	52.3K	aa.aa	11:59:04
JSP Corp	1,789.0	1,877.0	1,784.0	-7.21%	50.7K	aa.aa	12:00:01
FP Corp	2,836.0	2,847.0	2,782.0	+1.11%	91.3K	aa.aa	12:00:48
Tenma Corp	3,570.0	3,580.0	3,570.0	-0.28%	56.9K	aa.aa	11:56:35
Shin Etsu Polymer	1,371.0	1,411.0	1,366.0	-5.12%	133.2K	aa.aa	12:00:50
Nippon Valqua Industries	2,788.0	2,913.0	2,780.0	-5.68%	122.6K	aa.aa	12:00:59
Kitanotatsujin	150.0	157.0	150.0	-6.25%	649K	aa.aa	12:00:58
Fuso Chemical	3,210.0	3,280.0	3,205.0	-4.89%	248.8K	aa.aa	12:00:01
Takara Bio	775.0	794.0	773.0	-2.64%	290.3K	aa.aa	12:00:50
OAT Agrio	1,796.0	1,889.0	1,785.0	-6.36%	29.4K	aa.aa	11:57:41
Dexerials Corp	1,541.5	1,634.5	1,531.5	-9.75%	717.7K	aa.aa	11:45:15
Daiichi Kigenso Kagaku Kogyo	626.0	655.0	623.0	-6.98%	81.3K	aa.aa	12:00:02
KH Neochem	2,262.0	2,373.0	2,251.0	-7.30%	441.8K	aa.aa	12:00:42
Tri Chemical Laboratories	2,204.0	2,330.0	2,200.0	-8.62%	405.6K	aa.aa	12:00:55
Ishihara Chemical	1,819.0	1,932.0	1,805.0	-8.32%	16.5K	aa.aa	11:57:06
Sanko Gosei	540.0	585.0	538.0	-11.76%	275.3K	aa.aa	12:00:27
Moriroku	1,924.0	2,025.0	1,914.0	-6.05%	22.4K	aa.aa	11:52:49
Mirai Industry	3,440.0	3,580.0	3,425.0	-6.39%	13.7K	aa.aa	11:56:00
Shinnihonseiyaku	2,169.0	2,246.0	2,150.0	-5.53%	34.3K	aa.aa	12:00:04
Keiwa	882.0	954.0	875.0	-9.35%	170.1K	aa.aa	12:00:06
I Ne	1,387.00	1,491.00	1,372.00	-8.08%	193.4K	aa.aa	12:01:03
Axxzia	427.00	450.00	425.00	-6.15%	73.1K	aa.aa	11:59:58

PSEi Composite

6,073.57

-72.16

-1.17%

Nikkei 225

33,517.50

-1,218.43

-3.51%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,363.60

-33.0

-0.61%

US Tech 100

18,406.40

-115.1

-0.62%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.43

-0.365

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.14	-2.69%	14.60M
Ayala Land	23.300	-1.89%	3.92M
International Container	341.000	-3.40%	918.93K
BDO Unibank	155.40	-0.13%	691.03K
Bank of the Philippine Islands	133.20	-0.52%	670.25K
SM Investments	780.00	-0.64%	266.45K
PLDT	1,247.00	-0.24%	97.03K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5300	+18.60%	42.43M
Integrated Micro-Electronics	1.960	+8.29%	2.76M
Vulcan	0.3250	+8.33%	40.00K
PH Resorts	0.214	+8.08%	31.19M
Abacore Capital	0.3650	+7.35%	5.27M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.360	-12.26%	100.00K
Suntrust Home	0.640	-11.11%	4.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.5000	-6.37%	2.32M
Uniholdings	185.50	-6.31%	150.00
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
Millennium Global	0.067	-5.63%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	225.20	+0.54%	283.77K
PLDT	1,247.00	-0.24%	97.03K
Ayala Land	23.300	-1.89%	3.92M
Semirara Mining	35.95	-0.69%	942.00K
SM Prime	22.950	-1.50%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	32.000	+64.80%	52.74
Aaaa Aaaaaa	32.000	+64.80%	52.74
Aaaa Aaaa Aaa	6.090	+36.21%	8.30
Aaaaaaaaaaaaa	6.090	+36.21%	8.30
Aaaa Aaa Aaaaaaaaaaa	19.100	+35.28%	25.84
Aaaaaaaaa A	19.100	+35.28%	25.84
Aaaaaaaa Aaaa Aa	35.95	+31.44%	47.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	32.000	+64.80%	52.74
Aaaa Aaaaaa	32.000	+64.80%	52.74
Aaaa Aaaa Aaa	6.090	+36.21%	8.30
Aaaaaaaaaaaaa	6.090	+36.21%	8.30
Aaaa Aaa Aaaaaaaaaaa	19.100	+35.28%	25.84
Aaaaaaaaa A	19.100	+35.28%	25.84
Aaaaaaaa Aaaa Aa	35.95	+31.44%	47.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp