Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,854.79

-66.19(-1.35%)

Real-time Data·20:22:11

Day's Range

4,842.87

4,955.97

52 wk Range

3,836.92

5,469.17

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,367	3,462	3,350	-1.26%	261.74K	aa.aa	19:13:45
Amot Investments	1,880	1,925	1,870	-1.31%	226.08K	aa.aa	19:13:17
Bezeq	749.5	763.3	745.5	-1.34%	3M	aa.aa	19:40:13
Blue Square	34,340	35,380	33,560	-0.89%	6.65K	aa.aa	19:13:27
GavYam Lands	3,655	3,699	3,608	-0.16%	31.19K	aa.aa	20:07:00
Newmed Energy LP	1,641.0	1,682.0	1,631.0	-1.74%	500.95K	aa.aa	19:32:59
Delek Group	81,220	83,310	80,650	-2.97%	31.39K	aa.aa	19:39:29
Delek Automotive	1,736	1,844	1,721	-1.98%	95.21K	aa.aa	20:01:43
Meitav Investment House	13,400	13,790	13,340	-1.54%	50.57K	aa.aa	19:33:14
Discount	2,891	2,917	2,861	+0.63%	1.21M	aa.aa	19:55:56
FMS	23,870	24,170	23,580	+0.63%	3.14K	aa.aa	20:06:40
First Intl Bank	22,030	22,290	21,880	+0.32%	64.92K	aa.aa	19:56:23
G City	1,168	1,223	1,165	-3.07%	433.28K	aa.aa	20:03:22
Harel	15,890	16,160	15,560	-0.69%	252.29K	aa.aa	19:55:43
ICL Israel Chemicals	1,541	1,587	1,536	-3.02%	1.18M	aa.aa	19:53:58
Isramco Negev	197.8	200.0	193.9	+0.15%	1.28M	aa.aa	19:34:19
Leumi	6,608	6,650	6,544	+0.43%	2.43M	aa.aa	19:55:35
Melisron	41,400	42,210	41,050	+0.34%	25.31K	aa.aa	20:06:42
Menora Miv Hld	45,060	46,000	44,590	-0.38%	32.79K	aa.aa	20:07:02
Matrix	8,077	8,205	7,794	-0.60%	70.25K	aa.aa	20:07:21
Mizrahi Tefahot	19,610	19,750	19,430	+0.20%	200.59K	aa.aa	19:45:55
Bazan	142.9	145.3	141.8	-1.45%	6.04M	aa.aa	19:34:19
Phoenix Holdings	16,770	16,800	16,250	+2.88%	357.37K	aa.aa	19:54:35
Plasson Indus	16,440	17,300	16,330	-1.20%	2.21K	aa.aa	20:03:45
Bank Hapoalim	6,825	6,862	6,740	+0.74%	1.33M	aa.aa	19:56:00
Paz Oil	80,210	81,440	79,120	-1.07%	3.85K	aa.aa	20:06:37
Rami Levi	36,780	36,880	36,160	+0.22%	19.22K	aa.aa	19:08:19
Shufersal	4,369	4,498	4,332	-1.40%	101.57K	aa.aa	19:45:14
Strauss Group	11,900	12,020	11,720	-0.34%	46.72K	aa.aa	20:06:56
Arad	5,656	5,744	5,585	+1.16%	39.47K	aa.aa	20:06:44
AudioCodes	2,706	2,781	2,706	-2.70%	691	aa.aa	18:22:11
Cohen Dev	15,480	15,750	15,240	-1.59%	653	aa.aa	20:01:13
Danel	46,960	47,580	46,760	+0.13%	5.01K	aa.aa	20:06:37
Delta	16,200	16,330	15,810	+1.00%	8.57K	aa.aa	20:07:25
Direct Finance TA	59,540	61,090	57,000	-0.82%	2.26K	aa.aa	20:05:05
Dimri	34,640	35,760	34,570	-1.03%	7.05K	aa.aa	19:12:47
Danya Cebus	12,880	13,350	12,800	-1.83%	13.7K	aa.aa	20:06:00
Luzon Group	619.5	632.3	606.7	-2.01%	115.35K	aa.aa	20:03:41
IBI Inv House	49,140	50,990	47,130	-2.69%	9.27K	aa.aa	19:54:15
Israel Land Development Company	3,714	3,832	3,699	-1.72%	19.37K	aa.aa	20:06:39
Palram	4,316	4,351	4,232	-0.55%	11.84K	aa.aa	19:46:47
Ratio L	448.0	453.4	435.1	0.00%	529.75K	aa.aa	19:39:52
Reit 1	2,135	2,165	2,112	0.00%	99.83K	aa.aa	20:06:59
Sella Real Estate	916.1	918.1	893.8	+0.53%	244.23K	aa.aa	20:06:59
Telsys	35,480	36,730	35,480	-2.66%	7.16K	aa.aa	20:07:00
Tiv Taam	1,163.0	1,172.0	1,149.0	0.00%	1.22M	aa.aa	20:03:22
Azrieli Group	42,210	43,310	41,760	-0.68%	33.49K	aa.aa	19:44:57
Ashot Industries	8,669	8,728	8,300	+1.45%	8.27K	aa.aa	20:03:52
Ayalon Insurance	14,180	14,560	13,960	-0.84%	36.52K	aa.aa	20:05:24
Dor Alon	18,570	19,290	18,060	-2.01%	506	aa.aa	19:24:07
FOX	29,830	31,440	29,820	-1.49%	4.87K	aa.aa	20:06:40
Isras	82,730	83,490	81,950	0.00%	1.52K	aa.aa	20:04:06
Kardan Real Es	583.9	587.3	561.0	+0.31%	2.36K	aa.aa	19:59:58
Atreyu Capital	6,924	7,090	6,793	+1.26%	7.36K	aa.aa	19:53:38
Aryt Industries	2,800.0	2,906.0	2,755.0	-2.41%	163.1K	aa.aa	19:43:44
Mega Or	56,830	60,780	56,400	-3.68%	27.75K	aa.aa	19:13:50
Mivtach Shamir	43,170	44,320	42,870	-1.91%	4.56K	aa.aa	19:19:19
One Software	6,572	6,651	6,479	+0.27%	47.17K	aa.aa	20:06:59
Propert & Buil	31,030	32,170	30,790	-1.52%	7.07K	aa.aa	20:06:25
Qualitau	52,440	54,000	52,270	-2.89%	17.5K	aa.aa	19:19:19
Rotshtein	6,653	6,826	6,639	-0.60%	5.7K	aa.aa	20:06:01
Lahav	977.4	1,021.0	976.9	-3.23%	110.43K	aa.aa	20:05:45
ISSTA	9,300	9,572	9,175	-2.06%	4.74K	aa.aa	19:30:30
Neto Malinda	15,080	15,170	14,850	+0.53%	18.02K	aa.aa	20:07:00
Africa Israel Residences	19,800	20,500	19,780	-1.05%	10.16K	aa.aa	20:05:25
P.C.B Tec	1,164.0	1,194.0	1,139.0	-2.51%	57.02K	aa.aa	20:02:10
Carasso Motors	3,439	3,529	3,438	-1.46%	19.65K	aa.aa	20:05:24
Nawi	4,850	5,000	4,850	-1.02%	4.21K	aa.aa	19:48:32
Mediterranean Towers	1,572.0	1,584.0	1,510.0	+2.48%	52.3K	aa.aa	20:06:23
IDI Insurance	21,590	22,290	21,590	-1.42%	4.66K	aa.aa	20:03:46
Energix	2,177	2,330	2,171	-6.16%	543.29K	aa.aa	20:06:58
Inrom Construction Industries	2,561	2,622	2,536	-1.01%	83.57K	aa.aa	20:06:44
Kenon Holdings	20,020	20,810	19,960	-3.29%	65.25K	aa.aa	20:07:18
Oron Group Investments Holdings	3,209.0	3,398.0	3,147.0	-0.12%	86.29K	aa.aa	19:59:58
Novolog	80.0	82.4	80.0	-0.74%	54.28K	aa.aa	19:01:21
Menivim	186.0	191.3	185.8	-2.67%	394.74K	aa.aa	20:03:19
YD More Invest	4,518.0	4,672.0	4,463.0	-0.73%	46.08K	aa.aa	20:05:24
Tamar Petroleum	2,489	2,599	2,489	-2.05%	67.45K	aa.aa	20:07:19
Holmes Place	640.0	666.0	633.0	+0.13%	425.24K	aa.aa	19:57:18
Energean	2,704	2,744	2,693	-0.59%	597.14K	aa.aa	19:16:41
Isracard	1,211	1,235	1,209	-0.08%	292.71K	aa.aa	19:11:13
Altshuler Shaham Financial	744.6	758.5	735.0	-0.85%	429.79K	aa.aa	19:53:57
FIBI Holdings	28,420	28,490	27,960	+0.85%	7.5K	aa.aa	19:43:06
Automatic Bank Services Ltd	2,268	2,360	2,185	-1.90%	92K	aa.aa	20:07:14
Yochananof	34,450	35,760	34,070	-1.82%	6.53K	aa.aa	19:11:52
G Willi-Food	9,550.00	9,630.00	9,550.00	-0.75%	1.22K	aa.aa	20:06:04
Max Stock	3,794.00	3,956.00	3,746.00	-3.41%	151.1K	aa.aa	19:13:51
Menif Financial Services	2,292.00	2,340.00	2,269.00	-2.05%	333.51K	aa.aa	19:50:51
Polyram Plastic Industries	828.30	828.80	820.00	0.00%	123.24K	aa.aa	20:01:18
Diplomat Holdings	4,900.00	5,016.00	4,800.00	-1.29%	7.52K	aa.aa	18:25:06
Delta Israel Brands	12,120.00	12,480.00	12,100.00	-2.26%	3.32K	aa.aa	20:05:25
Retailors	2,772.00	2,938.00	2,756.00	-5.65%	21.26K	aa.aa	20:04:59
Ackerstein	856.00	890.80	856.00	-3.28%	33.02K	aa.aa	20:00:08
Keystone Reit	2,019.00	2,079.00	1,988.00	-1.27%	113.14K	aa.aa	19:54:16
Rimon Consulting Management Services	12,390.00	12,650.00	12,250.00	+0.57%	14.43K	aa.aa	20:06:00
Hiper Global	2,709.00	2,780.00	2,650.00	-1.53%	41.61K	aa.aa	19:06:19

PSEi Composite

6,114.81

-130.94

-2.10%

Nikkei 225

69,902.25

+497.75

+0.72%

Shanghai

4,108.08

+16.18

+0.40%

US 500

7,516.20

+4.6

+0.06%

US Tech 100

30,116.40

+148.3

+0.49%

DAX

24,868.29

-46.47

-0.19%

Dollar Index

99.41

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	+10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.55	+0.41%	3.01M
International Container	900.000	-6.25%	2.76M
Ayala Land	13.640	+4.92%	36.04M
Jollibee Foods	136.50	-0.36%	1.92M
PLDT	1,108.00	-0.09%	146.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	31.750	+54.02%	48.901
Aaaaaaaa Aaa	31.750	+54.02%	48.901
Aaaa Aaaa	1.900	+48.69%	2.825
Aaaaa A	1.900	+48.69%	2.825
Aaaaaaaaaaaaa	13.640	+43.95%	19.635
Aaaaaaaaaa Aaa	13.640	+43.95%	19.635
Aa Aaaaaaaaaa Aaaa A	265.000	+40.61%	372.617

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	31.750	+54.02%	48.901
Aaaaaaaa Aaa	31.750	+54.02%	48.901
Aaaa Aaaa	1.900	+48.69%	2.825
Aaaaa A	1.900	+48.69%	2.825
Aaaaaaaaaaaaa	13.640	+43.95%	19.635
Aaaaaaaaaa Aaa	13.640	+43.95%	19.635
Aa Aaaaaaaaaa Aaaa A	265.000	+40.61%	372.617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.6%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.8%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.1%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest