Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,019.17

+27.46(+0.55%)

Real-time Data·18:44:15

Day's Range

5,004.31

5,057.40

52 wk Range

3,232.16

5,167.19

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,081	4,140	4,076	-0.44%	647.93K	aa.aa	18:22:53
Amot Investments	2,520	2,561	2,520	-0.67%	96.38K	aa.aa	17:59:09
Bezeq	763.5	766.0	757.0	+3.43%	9.51M	aa.aa	18:23:49
Blue Square	45,560	46,200	45,410	-0.52%	1.38K	aa.aa	18:25:26
GavYam Lands	4,023	4,065	4,000	+0.57%	395.34K	aa.aa	17:48:29
Newmed Energy LP	1,833.0	1,868.0	1,820.0	+0.71%	197.62K	aa.aa	17:45:08
Delek Group	81,370	83,090	80,860	-0.78%	11.01K	aa.aa	18:23:04
Delek Automotive	2,495	2,512	2,470	+1.05%	197.28K	aa.aa	18:25:26
Discount	3,634	3,670	3,611	+0.47%	1.58M	aa.aa	18:15:51
Electra Real Estate	5,759	5,882	5,702	+0.24%	12.8K	aa.aa	18:26:32
FMS	26,300	26,350	25,720	+1.66%	2.47K	aa.aa	18:28:18
First Intl Bank	26,030	26,420	26,010	-0.27%	12.69K	aa.aa	17:38:45
G City	915	928	914	+0.35%	110.65K	aa.aa	17:36:08
Harel	13,260	13,450	13,240	+0.23%	106.48K	aa.aa	18:22:54
Mivne Real Estate KD	1,544.0	1,565.0	1,540.0	-0.26%	96.69K	aa.aa	17:59:56
ICL Israel Chemicals	1,671	1,694	1,669	-0.24%	1.46M	aa.aa	17:59:56
Isramco Negev	230.4	231.9	228.1	+0.17%	620.96K	aa.aa	18:25:25
Leumi	7,618	7,712	7,611	+0.38%	851.86K	aa.aa	18:26:05
Melisron	42,700	43,110	42,410	+0.68%	4.45K	aa.aa	18:27:14
Menora Miv Hld	38,310	39,000	38,200	+0.29%	68.9K	aa.aa	18:23:12
Matrix	14,080	14,140	13,910	+0.86%	20.57K	aa.aa	18:28:27
Mizrahi Tefahot	24,250	24,300	24,020	+1.59%	58.49K	aa.aa	17:38:38
Bazan	103.4	105.1	102.9	-0.39%	750.45K	aa.aa	18:26:05
Phoenix Holdings	14,260	14,430	14,160	+0.56%	233.07K	aa.aa	18:23:12
Bank Hapoalim	7,722	7,823	7,710	-0.04%	457.2K	aa.aa	18:26:11
Rami Levi	35,550	36,050	35,450	-0.22%	4.11K	aa.aa	18:22:15
Strauss Group	11,730	11,770	11,610	+1.03%	9.83K	aa.aa	18:25:18
Arad	4,907	4,954	4,878	+0.59%	2.5K	aa.aa	18:24:49
AudioCodes	2,582	2,631	2,582	-1.49%	8.06K	aa.aa	18:28:10
Cohen Dev	19,640	19,690	19,200	+1.71%	668	aa.aa	18:24:49
Danel	44,930	45,540	44,500	+0.97%	1.32K	aa.aa	18:26:11
Delta	16,960	17,180	16,840	+0.36%	3.96K	aa.aa	18:27:54
Direct Finance TA	52,990	53,380	51,590	+1.79%	5.21K	aa.aa	18:24:49
Dimri	42,240	42,570	41,560	+1.64%	2.16K	aa.aa	18:24:39
Danya Cebus	15,010	15,230	14,980	-0.40%	2.85K	aa.aa	18:27:06
IBI Inv House	33,090	33,340	32,920	-1.37%	5.38K	aa.aa	18:28:17
Israel Land Development Company	3,925	3,972	3,922	-0.05%	4.73K	aa.aa	18:24:49
Magic	8,085	8,200	7,810	+0.95%	9.27K	aa.aa	18:25:26
Palram	5,820	5,900	5,800	+1.86%	10.11K	aa.aa	18:25:48
Ratio L	481.5	491.0	479.6	-1.01%	477.6K	aa.aa	18:25:25
Reit 1	2,734	2,782	2,730	-0.76%	34.4K	aa.aa	18:27:42
Sella Real Estate	1,123.0	1,147.0	1,123.0	-1.06%	159.49K	aa.aa	17:57:44
Telsys	23,780	23,900	23,260	+1.15%	4.61K	aa.aa	18:24:48
Azrieli Group	42,720	42,890	42,250	+1.11%	8.81K	aa.aa	18:26:11
FOX	32,880	32,930	32,320	+1.73%	2.5K	aa.aa	18:28:18
Isras	103,580	103,940	102,550	0.00%	776	aa.aa	18:26:28
Atreyu Capital	8,296	8,541	8,246	-0.05%	66.59K	aa.aa	18:24:54
Aryt Industries	6,078.0	6,179.0	5,980.0	+0.46%	135.64K	aa.aa	18:26:21
Mega Or	34,300	34,710	33,930	+0.79%	8.89K	aa.aa	17:48:54
Mivtach Shamir	42,780	44,160	42,530	-1.06%	2.09K	aa.aa	17:34:30
One Software	9,149	9,383	9,149	-0.59%	8.85K	aa.aa	18:28:29
Qualitau	68,680	69,000	67,670	+5.06%	10.29K	aa.aa	18:15:16
Rotshtein	8,606	8,684	8,606	-0.61%	1.25K	aa.aa	18:24:50
Africa Israel Residences	29,920	30,500	29,850	-0.27%	1.11K	aa.aa	18:28:09
Carasso Motors	3,750	3,750	3,633	+3.14%	294.23K	aa.aa	18:27:46
Nawi	5,133	5,230	5,133	-0.70%	955	aa.aa	18:24:48
Mediterranean Towers	1,540.0	1,560.0	1,536.0	-0.13%	8.82K	aa.aa	18:24:49
IDI Insurance	23,030	23,690	23,000	-1.16%	25.98K	aa.aa	18:22:54
Ashtrom Group Ltd	7,472	7,594	7,424	0.00%	27.93K	aa.aa	18:25:26
Energix	1,820	1,825	1,775	+2.54%	141.65K	aa.aa	18:25:26
Inrom Construction Industries	2,065	2,088	2,040	+1.23%	45.61K	aa.aa	18:27:54
Kenon Holdings	21,690	21,870	21,440	+1.17%	3.18K	aa.aa	18:28:20
Novolog	126.1	126.1	124.9	+0.96%	2.38K	aa.aa	16:14:46
Menivim	235.2	241.0	234.9	-0.93%	54.37K	aa.aa	18:24:49
YD More Invest	4,926.0	5,040.0	4,908.0	-0.08%	79.65K	aa.aa	18:25:26
Tamar Petroleum	3,300	3,340	3,280	+1.01%	16.04K	aa.aa	17:34:31
Holmes Place	747.0	747.0	733.2	+1.88%	3.97K	aa.aa	16:45:17
Energean Oil Gas	3,955	4,015	3,943	-1.13%	27.63K	aa.aa	18:25:26
Isracard	1,494	1,500	1,478	+1.49%	1.74M	aa.aa	18:20:40
FIBI Holdings	26,910	27,300	26,780	-0.37%	11.02K	aa.aa	18:28:53
Yochananof	36,540	36,930	36,130	+1.13%	1.85K	aa.aa	18:28:21
Max Stock	2,824.00	2,898.00	2,808.00	-0.07%	47.06K	aa.aa	18:14:03
Polyram Plastic Industries	1,011.00	1,020.00	1,011.00	-0.30%	3.94K	aa.aa	18:24:49
Retailors	4,689.00	4,712.00	4,615.00	+1.60%	6.57K	aa.aa	18:25:27
Ackerstein	729.00	746.00	729.00	+1.05%	41.94K	aa.aa	18:18:17
Keystone Reit	1,238.00	1,261.00	1,215.00	+1.89%	121.48K	aa.aa	18:28:43
Rimon Consulting Management Services	10,710.00	10,950.00	10,630.00	+0.66%	6.33K	aa.aa	18:25:27

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,701.00

+926.36

+1.76%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,918.20

+42.6

+0.62%

US Tech 100

25,547.20

+220.6

+0.87%

DAX

24,857.32

+279.51

+1.14%

Dollar Index

98.555

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.520	+2.25%	7.45M
Apex Mining	15.1200	-3.82%	6.74M
RFM	5.260	+1.94%	512.60K
OceanaGold	39.00	-2.50%	944.00K
Maynilad Water Services	18.10	+0.78%	4.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	1.780	+65.42%	2.944
Aaaa Aa	1.780	+65.42%	2.944
Aaa A	14.520	+44.71%	21.012
Aaaaaaaaaa Aaa	14.520	+44.71%	21.012
Aaaaaaaaa Aaaa Aaaa	31.050	+40.74%	43.700
A Aaaaaaa Aaaaaa	31.050	+40.74%	43.700
Aaa A A	1.270	+36.65%	1.735

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	1.780	+65.42%	2.944
Aaaa Aa	1.780	+65.42%	2.944
Aaa A	14.520	+44.71%	21.012
Aaaaaaaaaa Aaa	14.520	+44.71%	21.012
Aaaaaaaaa Aaaa Aaaa	31.050	+40.74%	43.700
A Aaaaaaa Aaaaaa	31.050	+40.74%	43.700
Aaa A A	1.270	+36.65%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services