Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,882.60

-38.38(-0.78%)

Real-time Data·21:53:11

Day's Range

4,842.87

4,955.97

52 wk Range

3,836.92

5,469.17

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,368	3,462	3,350	-1.23%	405.86K	aa.aa	21:36:37
Amot Investments	1,879	1,925	1,861	-1.36%	367.94K	aa.aa	21:34:50
Bezeq	751.5	763.3	743.1	-1.08%	4.55M	aa.aa	21:35:11
Blue Square	34,280	35,380	33,560	-1.07%	11.03K	aa.aa	21:36:27
GavYam Lands	3,678	3,699	3,608	+0.46%	41.17K	aa.aa	21:36:30
Newmed Energy LP	1,613.0	1,682.0	1,606.0	-3.41%	740.47K	aa.aa	20:55:31
Delek Group	80,730	83,310	80,510	-3.56%	44.97K	aa.aa	21:22:36
Delek Automotive	1,754	1,844	1,721	-0.96%	109.25K	aa.aa	21:35:52
Meitav Investment House	13,230	13,790	13,170	-2.79%	99.58K	aa.aa	21:07:03
Discount	2,894	2,917	2,860	+0.73%	1.68M	aa.aa	21:30:13
FMS	23,980	24,170	23,580	+1.10%	8.62K	aa.aa	21:36:36
First Intl Bank	22,100	22,290	21,840	+0.64%	89.06K	aa.aa	21:30:08
G City	1,176	1,223	1,165	-2.41%	454.15K	aa.aa	20:35:00
Harel	15,740	16,160	15,560	-1.63%	328.91K	aa.aa	21:20:29
ICL Israel Chemicals	1,555	1,587	1,534	-2.14%	1.55M	aa.aa	21:36:22
Isramco Negev	197.0	200.0	193.9	-0.25%	2.66M	aa.aa	21:36:22
Leumi	6,620	6,650	6,544	+0.61%	3.34M	aa.aa	21:30:05
Melisron	41,930	42,210	40,860	+1.62%	38.16K	aa.aa	21:36:27
Menora Miv Hld	45,620	46,000	44,220	+0.86%	47.24K	aa.aa	21:36:28
Matrix	8,105	8,205	7,794	-0.26%	80.02K	aa.aa	20:50:56
Mizrahi Tefahot	19,650	19,750	19,430	+0.41%	275.41K	aa.aa	21:29:49
Bazan	142.0	145.3	141.3	-2.07%	7.85M	aa.aa	21:09:05
Phoenix Holdings	16,550	16,800	16,250	+1.53%	551.57K	aa.aa	21:19:31
Plasson Indus	16,390	17,300	16,330	-1.50%	2.47K	aa.aa	20:43:07
Bank Hapoalim	6,838	6,862	6,740	+0.93%	1.81M	aa.aa	21:30:17
Paz Oil	79,060	81,440	78,730	-2.49%	5.82K	aa.aa	21:33:51
Rami Levi	36,330	36,880	35,860	-1.01%	41.08K	aa.aa	21:35:56
Shufersal	4,333	4,498	4,326	-2.21%	139.71K	aa.aa	21:22:36
Strauss Group	11,950	12,020	11,720	+0.08%	136.14K	aa.aa	21:36:28
Arad	5,591	5,744	5,574	0.00%	56.1K	aa.aa	21:36:25
AudioCodes	2,718	2,781	2,701	-2.27%	3.1K	aa.aa	21:35:30
Cohen Dev	15,400	15,750	15,240	-2.10%	711	aa.aa	20:40:15
Danel	46,850	47,580	46,620	-0.11%	5.89K	aa.aa	21:35:14
Delta	16,300	16,330	15,810	+1.62%	10.94K	aa.aa	21:34:37
Direct Finance TA	59,170	61,090	57,000	-1.43%	2.62K	aa.aa	21:32:10
Dimri	34,990	35,760	34,570	-0.03%	11.02K	aa.aa	21:36:13
Danya Cebus	12,970	13,350	12,750	-1.14%	18.25K	aa.aa	21:35:14
Luzon Group	617.2	632.3	606.7	-2.37%	144.26K	aa.aa	21:36:08
IBI Inv House	49,010	50,990	47,130	-2.95%	14.84K	aa.aa	21:36:23
Israel Land Development Company	3,706	3,832	3,671	-1.93%	40.23K	aa.aa	21:35:16
Palram	4,318	4,351	4,232	-0.51%	13.93K	aa.aa	21:34:27
Ratio L	448.0	453.4	435.1	0.00%	856.21K	aa.aa	21:17:00
Reit 1	2,141	2,165	2,112	+0.28%	153.38K	aa.aa	21:36:29
Sella Real Estate	916.6	918.5	893.8	+0.58%	286.63K	aa.aa	21:34:48
Telsys	35,360	36,730	35,280	-2.99%	8.32K	aa.aa	20:49:17
Tiv Taam	1,199.0	1,199.0	1,149.0	+3.10%	1.24M	aa.aa	21:31:18
Azrieli Group	41,790	43,310	41,410	-1.67%	68.67K	aa.aa	21:35:55
Ashot Industries	8,692	8,728	8,300	+1.72%	12.45K	aa.aa	21:02:02
Ayalon Insurance	14,000	14,560	13,790	-2.10%	59.41K	aa.aa	21:36:28
Dor Alon	18,000	19,290	18,000	-5.01%	881	aa.aa	21:35:04
FOX	30,280	31,440	29,820	0.00%	6.51K	aa.aa	21:33:30
Isras	83,080	83,490	81,950	+0.42%	1.6K	aa.aa	20:49:38
Kardan Real Es	573.7	587.3	561.0	-1.44%	8.56K	aa.aa	21:22:17
Atreyu Capital	6,907	7,090	6,793	+1.01%	9.15K	aa.aa	21:34:55
Aryt Industries	2,801.0	2,906.0	2,755.0	-2.37%	224.47K	aa.aa	21:36:28
Mega Or	56,240	60,780	54,960	-4.68%	54.34K	aa.aa	21:35:47
Mivtach Shamir	43,470	44,320	42,800	-1.23%	7.9K	aa.aa	21:36:28
One Software	6,472	6,651	6,472	-1.25%	56.7K	aa.aa	20:38:13
Propert & Buil	30,400	32,170	30,090	-3.52%	9.06K	aa.aa	21:33:11
Qualitau	52,700	54,000	52,270	-2.41%	27.76K	aa.aa	21:36:28
Rotshtein	6,569	6,826	6,569	-1.85%	7.98K	aa.aa	21:29:55
Lahav	981.3	1,021.0	976.0	-2.84%	144.37K	aa.aa	20:57:04
ISSTA	9,464	9,572	9,175	-0.34%	7.3K	aa.aa	21:29:56
Neto Malinda	15,000	15,170	14,850	0.00%	21.26K	aa.aa	20:53:50
Africa Israel Residences	19,840	20,500	19,500	-0.85%	17.86K	aa.aa	21:36:28
P.C.B Tec	1,169.0	1,194.0	1,139.0	-2.09%	104.2K	aa.aa	21:36:18
Carasso Motors	3,456	3,529	3,394	-0.97%	43.88K	aa.aa	21:36:28
Nawi	4,891	5,000	4,850	-0.18%	6.62K	aa.aa	21:26:52
Mediterranean Towers	1,550.0	1,584.0	1,510.0	+1.04%	106.41K	aa.aa	21:35:55
IDI Insurance	21,720	22,290	21,510	-0.82%	7.11K	aa.aa	21:33:12
Energix	2,244	2,330	2,163	-3.28%	914.04K	aa.aa	21:30:34
Inrom Construction Industries	2,606	2,622	2,536	+0.73%	132.1K	aa.aa	21:36:08
Kenon Holdings	20,120	20,810	19,780	-2.80%	72.46K	aa.aa	21:36:28
Oron Group Investments Holdings	3,226.0	3,398.0	3,147.0	+0.40%	95.91K	aa.aa	21:29:55
Novolog	80.2	82.4	79.7	-0.50%	76.53K	aa.aa	21:19:15
Menivim	186.1	191.3	185.8	-2.62%	408.51K	aa.aa	20:33:28
YD More Invest	4,435.0	4,672.0	4,400.0	-2.55%	86.53K	aa.aa	21:36:28
Tamar Petroleum	2,532	2,599	2,483	-0.35%	94.7K	aa.aa	21:36:29
Holmes Place	646.9	666.0	633.0	+1.20%	425.44K	aa.aa	21:29:55
Energean	2,752	2,752	2,693	+1.18%	845.52K	aa.aa	21:36:28
Isracard	1,206	1,235	1,182	-0.50%	499.7K	aa.aa	21:33:36
Altshuler Shaham Financial	730.5	758.5	730.0	-2.73%	1.11M	aa.aa	21:36:14
FIBI Holdings	28,320	28,490	27,960	+0.50%	15.55K	aa.aa	21:36:28
Automatic Bank Services Ltd	2,315	2,360	2,185	+0.13%	98.65K	aa.aa	21:36:25
Yochananof	34,520	35,760	34,070	-1.62%	10.12K	aa.aa	21:36:27
G Willi-Food	9,622.00	9,630.00	9,476.00	0.00%	2.15K	aa.aa	21:32:06
Max Stock	3,791.00	3,956.00	3,746.00	-3.49%	228.31K	aa.aa	21:36:29
Menif Financial Services	2,305.00	2,340.00	2,269.00	-1.50%	340.32K	aa.aa	21:31:13
Polyram Plastic Industries	828.30	828.80	820.00	0.00%	213.42K	aa.aa	20:40:21
Diplomat Holdings	4,913.00	5,016.00	4,800.00	-1.03%	11.53K	aa.aa	21:33:09
Delta Israel Brands	12,150.00	12,480.00	12,030.00	-2.02%	3.63K	aa.aa	20:51:09
Retailors	2,747.00	2,938.00	2,732.00	-6.50%	27.82K	aa.aa	21:23:41
Ackerstein	830.00	890.80	826.90	-6.21%	137.21K	aa.aa	21:25:33
Keystone Reit	1,950.00	2,079.00	1,884.00	-4.65%	218.6K	aa.aa	21:12:04
Rimon Consulting Management Services	12,470.00	12,650.00	12,250.00	+1.22%	158.43K	aa.aa	21:11:32
Hiper Global	2,732.00	2,780.00	2,650.00	-0.69%	46.41K	aa.aa	21:02:27

PSEi Composite

6,114.81

-130.94

-2.10%

Nikkei 225

69,902.25

+497.75

+0.72%

Shanghai

4,108.08

+16.18

+0.40%

US 500

7,521.90

+10.3

+0.14%

US Tech 100

30,143.40

+175.3

+0.58%

DAX

24,891.09

-23.67

-0.10%

Dollar Index

99.362

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	+10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.55	+0.41%	3.01M
International Container	900.000	-6.25%	2.76M
Ayala Land	13.640	+4.92%	36.04M
Jollibee Foods	136.50	-0.36%	1.92M
Bank of the Philippine Islands	98.10	-0.81%	2.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa A	31.750	+54.02%	48.901
Aaaaaaaa	31.750	+54.02%	48.901
Aaaaaaa Aaaaaaa A A	1.900	+48.69%	2.825
Aaa Aaaaaaaaa Aa Aa	1.900	+48.69%	2.825
Aaaaaaaaa	13.640	+43.95%	19.635
A Aaaaaaaaaa	13.640	+43.95%	19.635
Aaa A Aaaaa	265.000	+40.61%	372.617

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa A	31.750	+54.02%	48.901
Aaaaaaaa	31.750	+54.02%	48.901
Aaaaaaa Aaaaaaa A A	1.900	+48.69%	2.825
Aaa Aaaaaaaaa Aa Aa	1.900	+48.69%	2.825
Aaaaaaaaa	13.640	+43.95%	19.635
A Aaaaaaaaaa	13.640	+43.95%	19.635
Aaa A Aaaaa	265.000	+40.61%	372.617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.6%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.8%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.1%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest