Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,849.13

-25.47(-0.52%)

Closed·19/06

Day's Range

4,836.36

4,892.30

52 wk Range

3,966.58

5,469.17

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,245	3,333	3,245	-3.34%	380.02K	aa.aa	19/06
Amot Investments	1,858	1,858	1,812	+0.38%	758.76K	aa.aa	19/06
Bezeq	726.0	742.8	726.0	-1.91%	4.32M	aa.aa	19/06
Blue Square	32,210	34,040	32,170	-2.45%	11.75K	aa.aa	19/06
GavYam Lands	3,614	3,669	3,606	-0.99%	70.27K	aa.aa	19/06
Newmed Energy LP	1,603.0	1,605.0	1,582.0	+0.06%	1.08M	aa.aa	19/06
Delek Group	77,200	79,920	75,290	-3.15%	44.28K	aa.aa	19/06
Delek Automotive	1,637	1,691	1,621	-3.19%	122.14K	aa.aa	19/06
Meitav Investment House	13,060	13,290	12,880	-2.17%	84.43K	aa.aa	19/06
Discount	2,872	2,957	2,872	-3.27%	4.42M	aa.aa	19/06
FMS	23,100	24,010	23,100	-3.43%	7.88K	aa.aa	19/06
First Intl Bank	21,720	22,430	21,720	-3.47%	197.88K	aa.aa	19/06
G City	1,135	1,187	1,135	-4.30%	886.35K	aa.aa	19/06
Harel	16,000	16,300	15,520	-1.54%	818.96K	aa.aa	19/06
ICL Israel Chemicals	1,500	1,541	1,496	-0.66%	6.68M	aa.aa	19/06
Isramco Negev	194.0	198.8	192.3	-0.41%	1.23M	aa.aa	19/06
Leumi	6,543	6,741	6,543	-3.14%	9.86M	aa.aa	19/06
Melisron	41,010	41,670	40,180	-1.13%	57.62K	aa.aa	19/06
Menora Miv Hld	43,540	45,400	43,250	-3.82%	68.84K	aa.aa	19/06
Matrix	7,746	7,976	7,729	-2.46%	163.83K	aa.aa	19/06
Mizrahi Tefahot	19,460	19,950	19,460	-2.75%	694K	aa.aa	19/06
Bazan	144.5	144.5	140.7	+1.55%	6.25M	aa.aa	19/06
Phoenix Holdings	16,310	16,820	16,190	-3.03%	749.08K	aa.aa	19/06
Plasson Indus	16,140	16,250	16,060	-0.68%	1.24K	aa.aa	19/06
Bank Hapoalim	6,764	6,911	6,764	-2.24%	5.84M	aa.aa	19/06
Paz Oil	80,280	80,360	78,410	+0.40%	14.2K	aa.aa	19/06
Rami Levi	36,640	37,430	36,110	-0.70%	23.73K	aa.aa	19/06
Shufersal	4,357	4,417	4,280	-0.05%	302.47K	aa.aa	19/06
Strauss Group	11,750	11,950	11,710	-0.76%	93.7K	aa.aa	19/06
Arad	5,620	5,683	5,543	+0.75%	7.5K	aa.aa	19/06
AudioCodes	2,628	2,660	2,625	-1.20%	6.37K	aa.aa	19/06
Cohen Dev	15,550	16,110	15,330	+0.06%	338	aa.aa	19/06
Danel	47,580	48,000	47,190	+0.36%	7.22K	aa.aa	19/06
Delta	16,670	16,790	16,290	+2.33%	32.51K	aa.aa	19/06
Direct Finance TA	58,900	60,210	57,460	+0.08%	2.53K	aa.aa	19/06
Dimri	34,990	35,640	34,560	-0.60%	48.06K	aa.aa	19/06
Danya Cebus	12,600	12,920	12,500	-2.02%	28.43K	aa.aa	19/06
Luzon Group	613.6	620.8	603.4	-1.14%	95.77K	aa.aa	19/06
IBI Inv House	50,790	51,450	50,000	-0.51%	7.89K	aa.aa	19/06
Israel Land Development Company	3,556	3,788	3,500	-3.37%	414.56K	aa.aa	19/06
Palram	4,318	4,352	4,302	-0.51%	6.85K	aa.aa	19/06
Ratio L	428.4	439.0	428.4	-2.41%	421.17K	aa.aa	19/06
Reit 1	2,152	2,172	2,104	+0.80%	153.4K	aa.aa	19/06
Sella Real Estate	922.4	927.9	905.9	-0.59%	450.86K	aa.aa	19/06
Telsys	36,700	37,310	36,580	-0.27%	11.58K	aa.aa	19/06
Tiv Taam	1,203.0	1,212.0	1,175.0	+2.38%	43.81K	aa.aa	19/06
Azrieli Group	40,630	41,720	40,540	-2.07%	340.1K	aa.aa	19/06
Ashot Industries	9,000	9,000	8,690	+1.96%	18.38K	aa.aa	19/06
Ayalon Insurance	14,000	14,210	13,600	+0.36%	34.46K	aa.aa	19/06
Dor Alon	18,330	18,370	17,920	-0.97%	330	aa.aa	19/06
FOX	30,900	30,980	29,980	+2.39%	40.13K	aa.aa	19/06
Isras	84,880	86,700	84,110	-0.14%	2.8K	aa.aa	19/06
Kardan Real Es	575.8	582.5	565.1	-0.42%	7.28K	aa.aa	19/06
Atreyu Capital	6,899	6,970	6,858	-0.46%	4.51K	aa.aa	19/06
Aryt Industries	3,120.0	3,173.0	2,982.0	+4.45%	385.36K	aa.aa	19/06
Mega Or	55,600	56,830	55,010	-1.28%	115.06K	aa.aa	19/06
Mivtach Shamir	43,610	43,860	42,690	+1.42%	10.96K	aa.aa	19/06
One Software	6,393	6,650	6,237	-1.65%	211.56K	aa.aa	19/06
Propert & Buil	30,180	31,030	30,020	-1.60%	2.15K	aa.aa	19/06
Qualitau	56,350	57,990	54,940	+3.04%	49.2K	aa.aa	19/06
Rotshtein	6,868	7,084	6,868	0.00%	6.03K	aa.aa	19/06
Lahav	1,067.0	1,067.0	998.3	+4.92%	390.89K	aa.aa	19/06
ISSTA	9,434	9,450	9,270	-0.06%	5.67K	aa.aa	19/06
Neto Malinda	15,000	15,210	14,770	0.00%	21.05K	aa.aa	19/06
Africa Israel Residences	20,130	20,740	20,010	+0.05%	63.6K	aa.aa	19/06
P.C.B Tec	1,193.0	1,202.0	1,131.0	+0.42%	109.59K	aa.aa	19/06
Carasso Motors	3,439	3,484	3,406	+0.47%	22.11K	aa.aa	19/06
Nawi	4,907	4,938	4,831	-0.06%	2.34K	aa.aa	19/06
Mediterranean Towers	1,559.0	1,571.0	1,532.0	+0.97%	49.52K	aa.aa	19/06
IDI Insurance	21,450	21,960	21,300	-1.56%	7.83K	aa.aa	19/06
Energix	2,356	2,356	2,210	+4.71%	2.83M	aa.aa	19/06
Inrom Construction Industries	2,514	2,576	2,500	-1.37%	121.74K	aa.aa	19/06
Kenon Holdings	20,130	20,490	19,850	-0.49%	101.87K	aa.aa	19/06
Oron Group Investments Holdings	3,200.0	3,200.0	3,147.0	+0.28%	9.5K	aa.aa	19/06
Novolog	80.0	80.0	79.8	0.00%	943	aa.aa	19/06
Menivim	184.7	189.1	183.5	-0.43%	932.69K	aa.aa	19/06
YD More Invest	4,421.0	4,596.0	4,300.0	-1.21%	64.91K	aa.aa	19/06
Tamar Petroleum	2,430	2,496	2,410	-1.62%	95.86K	aa.aa	19/06
Holmes Place	635.4	675.0	633.0	-0.77%	397.57K	aa.aa	19/06
Energean	2,655	2,680	2,632	+0.11%	519.58K	aa.aa	19/06
Isracard	1,209	1,217	1,190	+1.00%	601.24K	aa.aa	19/06
Altshuler Shaham Financial	712.2	735.0	710.4	-2.12%	66.95K	aa.aa	19/06
FIBI Holdings	27,700	28,560	27,700	-3.15%	32.68K	aa.aa	19/06
Automatic Bank Services Ltd	2,285	2,323	2,270	-1.30%	6.71K	aa.aa	19/06
Yochananof	33,520	34,630	33,450	-1.90%	4.27K	aa.aa	19/06
G Willi-Food	9,729.00	9,729.00	9,536.00	+0.72%	12.71K	aa.aa	19/06
Max Stock	3,854.00	3,854.00	3,678.00	+2.50%	690.44K	aa.aa	19/06
Menif Financial Services	2,300.00	2,384.00	2,267.00	-2.09%	27.6K	aa.aa	19/06
Polyram Plastic Industries	831.20	840.00	805.00	+2.15%	8.97K	aa.aa	19/06
Diplomat Holdings	5,004.00	5,032.00	4,955.00	0.00%	2.78K	aa.aa	19/06
Delta Israel Brands	12,220.00	12,470.00	12,110.00	-1.45%	22.19K	aa.aa	19/06
Retailors	2,649.00	2,716.00	2,590.00	-0.11%	48.41K	aa.aa	19/06
Ackerstein	812.70	821.80	797.50	-0.99%	126.88K	aa.aa	19/06
Keystone Reit	2,027.00	2,050.00	1,918.00	+5.13%	379.19K	aa.aa	19/06
Rimon Consulting Management Services	13,180.00	13,320.00	13,020.00	0.00%	21.85K	aa.aa	19/06
Hiper Global	2,632.00	2,771.00	2,620.00	-1.05%	14.3K	aa.aa	19/06

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	14.500	+1.12%	1.41M
SM Investments	595.00	-0.17%	479.16K
Basic Energy	0.1120	+1.82%	2.21M
PLDT	1,099.00	-0.09%	152.28K
Jollibee Foods	129.20	-1.75%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	32.000	+53.53%	49.130
Aaaa Aaa Aaaaa	32.000	+53.53%	49.130
Aaaaaa A	1.880	+47.89%	2.780
Aaa Aaaaaa Aaa Aa	1.880	+47.89%	2.780
Aaaaaaa A	2.030	+44.56%	2.935
Aa Aaaaaaaaaa A	2.030	+44.56%	2.935
Aa Aaaaaaaa	2.020	+41.30%	2.854

Name	Last	Upside	Fair Value
Aaaaaa Aa	32.000	+53.53%	49.130
Aaaa Aaa Aaaaa	32.000	+53.53%	49.130
Aaaaaa A	1.880	+47.89%	2.780
Aaa Aaaaaa Aaa Aa	1.880	+47.89%	2.780
Aaaaaaa A	2.030	+44.56%	2.935
Aa Aaaaaaaaaa A	2.030	+44.56%	2.935
Aa Aaaaaaaa	2.020	+41.30%	2.854

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest