Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,014.70

-4.94(-0.10%)

Real-time Data·19:09:15

Day's Range

5,002.35

5,038.73

52 wk Range

4,159.67

5,469.17

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,428	3,459	3,351	+0.62%	128.96K	aa.aa	18:34:32
Amot Investments	2,085	2,099	2,052	+1.46%	195.98K	aa.aa	18:41:05
Bezeq	785.9	792.4	784.1	+0.11%	2.01M	aa.aa	18:45:30
Blue Square	33,740	33,950	32,910	+0.09%	2.48K	aa.aa	18:02:35
GavYam Lands	3,905	3,944	3,819	+0.23%	83.56K	aa.aa	18:49:58
Newmed Energy LP	1,697.0	1,727.0	1,690.0	-0.70%	341.18K	aa.aa	18:14:24
Delek Group	8,861	8,898	8,725	+0.95%	129.92K	aa.aa	18:47:40
Delek Automotive	1,959	1,980	1,900	+2.73%	55.39K	aa.aa	18:45:58
Meitav Investment House	12,470	12,620	12,400	-0.24%	40.7K	aa.aa	18:38:18
Discount	3,552	3,583	3,542	+0.14%	746.6K	aa.aa	18:47:25
FMS	16,030	16,670	16,030	-2.85%	2.73K	aa.aa	18:53:45
First Intl Bank	24,150	24,320	23,990	+0.63%	42.9K	aa.aa	18:28:56
G City	1,171	1,186	1,142	+1.74%	202.46K	aa.aa	18:54:00
Harel	19,500	19,600	19,130	+1.25%	95.06K	aa.aa	18:47:54
ICL Israel Chemicals	1,773	1,788	1,761	+1.08%	1.74M	aa.aa	18:46:15
Isramco Negev	211.8	212.8	208.4	+0.38%	1.05M	aa.aa	18:45:25
Leumi	7,823	7,858	7,782	+0.59%	797.2K	aa.aa	18:47:38
Melisron	43,090	43,270	42,370	+0.98%	9.74K	aa.aa	18:16:14
Menora Miv Hld	53,490	53,870	51,920	+1.81%	78.3K	aa.aa	18:34:43
Matrix	10,660	11,100	10,350	-2.47%	123.03K	aa.aa	18:49:09
Mizrahi Tefahot	23,740	23,960	23,720	+0.08%	90.64K	aa.aa	18:37:49
Bazan	231.5	236.5	230.0	-1.49%	3.03M	aa.aa	18:45:35
Phoenix Holdings	18,890	18,950	18,510	+1.18%	308.11K	aa.aa	18:41:02
Plasson Indus	14,960	15,190	14,850	-0.86%	1.17K	aa.aa	18:46:36
Bank Hapoalim	7,948	7,986	7,898	+0.75%	575.56K	aa.aa	18:47:56
Paz Oil	90,530	91,200	89,390	-0.73%	2.37K	aa.aa	18:46:51
Rami Levi	35,370	35,860	35,310	-0.11%	6.9K	aa.aa	18:23:17
Shufersal	3,684	3,756	3,658	-1.50%	256.35K	aa.aa	18:45:08
Strauss Group	11,250	11,360	11,200	0.00%	130.17K	aa.aa	18:16:15
Arad	5,077	5,112	4,998	+1.58%	2.81K	aa.aa	18:23:48
AudioCodes	3,054	3,069	3,008	+1.29%	1.38K	aa.aa	18:14:20
Cohen Dev	16,810	16,840	16,650	+2.50%	383	aa.aa	16:52:36
Danel	43,720	43,720	42,630	+0.53%	1.55K	aa.aa	18:01:05
Delta	19,090	19,360	19,000	-0.57%	3.88K	aa.aa	18:53:41
Direct Finance TA	69,030	71,180	68,870	-2.73%	2.69K	aa.aa	18:51:29
Dimri	38,670	39,100	38,090	+0.94%	5.96K	aa.aa	18:30:26
Danya Cebus	11,460	11,580	11,290	-0.69%	6.69K	aa.aa	17:59:59
Luzon Group	482.9	511.8	482.8	-2.44%	91.64K	aa.aa	18:51:24
IBI Inv House	45,450	46,190	45,130	-1.30%	6.6K	aa.aa	17:59:14
Israel Land Development Company	4,124	4,169	4,093	-0.39%	6.71K	aa.aa	18:36:07
Palram	4,650	4,690	4,650	-0.60%	1.71K	aa.aa	18:00:41
Ratio L	463.6	473.0	460.9	-1.32%	429.82K	aa.aa	18:52:18
Reit 1	2,246	2,280	2,233	-0.18%	132.18K	aa.aa	18:50:11
Sella Real Estate	922.5	939.9	920.2	-0.42%	227.96K	aa.aa	18:50:31
Telsys	35,660	36,590	35,660	-1.60%	4.22K	aa.aa	18:54:14
Tiv Taam	1,278.0	1,305.0	1,259.0	-0.08%	19.89K	aa.aa	18:48:11
Azrieli Group	40,070	40,500	39,970	+0.45%	26.16K	aa.aa	18:13:54
Ashot Industries	6,700	6,829	6,574	0.00%	16.49K	aa.aa	18:47:56
Ayalon Insurance	18,380	18,380	16,890	+7.11%	106.63K	aa.aa	18:47:17
Dor Alon	17,770	17,850	17,050	-0.45%	50	aa.aa	18:10:31
FOX	33,900	34,090	33,610	-0.06%	3.44K	aa.aa	18:22:35
Isras	86,220	86,590	84,010	+0.49%	666	aa.aa	18:50:51
Kardan Real Es	544.1	555.0	544.1	+0.96%	7.61K	aa.aa	18:18:53
Atreyu Capital	6,815	6,849	6,761	+0.52%	9.48K	aa.aa	18:45:19
Aryt Industries	1,674.0	1,720.0	1,655.0	-3.07%	198.32K	aa.aa	18:47:50
Mega Or	44,510	46,050	44,310	-1.61%	15.48K	aa.aa	18:34:55
Mivtach Shamir	40,950	41,590	40,630	-0.22%	3.6K	aa.aa	18:50:14
One Software	7,126	7,236	7,067	-0.61%	29.14K	aa.aa	18:52:40
Propert & Buil	29,250	29,600	29,040	-0.24%	2.81K	aa.aa	18:54:17
Qualitau	34,550	36,360	34,000	-2.26%	17.22K	aa.aa	18:03:01
Rotshtein	7,336	7,500	7,216	+1.30%	12.96K	aa.aa	18:51:58
Lahav	1,202.0	1,220.0	1,200.0	-0.83%	83.83K	aa.aa	18:53:37
ISSTA	9,455	9,586	9,260	+0.94%	13.11K	aa.aa	18:53:59
Neto Malinda	11,360	11,810	11,360	-3.73%	27.5K	aa.aa	18:47:20
Africa Israel Residences	24,560	25,000	24,430	+0.08%	6.53K	aa.aa	18:52:20
P.C.B Tec	1,267.0	1,274.0	1,258.0	-0.16%	24.21K	aa.aa	18:46:00
Carasso Motors	2,744	2,770	2,700	+0.11%	307.67K	aa.aa	18:52:22
Nawi	4,737	4,831	4,710	-1.00%	6.9K	aa.aa	18:54:17
Mediterranean Towers	1,410.0	1,450.0	1,403.0	-1.81%	35.12K	aa.aa	18:42:12
IDI Insurance	27,030	27,480	26,810	-0.33%	9.81K	aa.aa	18:53:37
Energix	2,065	2,092	2,051	-0.53%	198.91K	aa.aa	18:54:17
Inrom Construction Industries	2,629	2,695	2,628	-1.68%	73.64K	aa.aa	18:50:16
Kenon Holdings	19,760	20,190	19,720	-1.00%	6.6K	aa.aa	18:12:44
Oron Group Investments Holdings	3,267.0	3,321.0	3,243.0	-0.85%	8.88K	aa.aa	18:18:13
Novolog	75.8	76.4	75.8	-0.66%	108.55K	aa.aa	18:33:57
Menivim	200.9	204.5	199.4	-0.35%	275.64K	aa.aa	18:45:14
YD More Invest	4,205.0	4,278.0	4,181.0	+0.05%	28.28K	aa.aa	18:50:12
Tamar Petroleum	2,753	2,774	2,737	+0.69%	33.61K	aa.aa	18:53:08
Holmes Place	588.8	599.2	588.8	-1.74%	4.92K	aa.aa	18:23:23
Energean	3,189	3,193	3,104	+1.40%	74.28K	aa.aa	18:48:57
Isracard	1,154	1,169	1,148	-0.43%	373.91K	aa.aa	18:06:23
Altshuler Shaham Financial	694.4	702.0	691.2	+0.26%	183.61K	aa.aa	18:40:14
FIBI Holdings	32,010	32,090	31,690	+0.69%	11.47K	aa.aa	18:28:07
Automatic Bank Services Ltd	2,207	2,270	2,194	-0.94%	7.29K	aa.aa	18:37:14
Yochananof	35,080	35,450	34,950	-0.82%	2.46K	aa.aa	18:53:56
G Willi-Food	8,410.00	8,697.00	8,409.00	-3.81%	4.52K	aa.aa	18:51:01
Max Stock	3,686.00	3,824.00	3,681.00	-3.61%	85.2K	aa.aa	18:47:20
Menif Financial Services	2,404.00	2,500.00	2,302.00	-1.07%	10.68K	aa.aa	18:34:51
Polyram Plastic Industries	861.70	869.90	853.50	+0.96%	4.74K	aa.aa	18:27:03
Diplomat Holdings	4,549.00	4,591.00	4,448.00	+2.18%	12.15K	aa.aa	18:41:47
Delta Israel Brands	11,080.00	11,390.00	10,960.00	0.00%	2K	aa.aa	18:44:49
Retailors	1,945.00	1,977.00	1,932.00	+0.57%	15.49K	aa.aa	18:24:43
Ackerstein	741.50	747.30	728.00	+0.07%	141.18K	aa.aa	18:52:55
Keystone Reit	2,125.00	2,157.00	2,116.00	0.00%	157.75K	aa.aa	18:41:06
Rimon Consulting Management Services	12,730.00	13,020.00	12,420.00	-0.55%	15.84K	aa.aa	18:54:12
Hiper Global	3,259.00	3,397.00	3,206.00	+1.59%	67.66K	aa.aa	17:54:29

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,208.00

-117.64

-0.18%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,672.60

+5.9

+0.08%

US Tech 100

29,120.70

-22.6

-0.08%

DAX

25,866.79

+23.45

+0.09%

Dollar Index

99.173

-0.379

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.90K
Ayala Land	15.000	+1.76%	18.61M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.76M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.35M
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.76M
Manila Electric	460.40	+0.96%	188.48K
Philex Mining	11.500	+3.98%	16.35M
AREIT,	36.80	+0.27%	1.10M
LT Group	15.260	+1.06%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa A Aaaaa	20.450	+56.51%	32.006
Aaaaaaaaaaaaa	20.450	+56.51%	32.006
Aaaaaaaaaa A A	230.000	+51.49%	348.427
Aaaa A A A Aa	230.000	+51.49%	348.427
Aaaaaaaaaaaaa	38.000	+49.88%	56.954
Aaaa Aaaa	38.000	+49.88%	56.954
Aaaaaaaa Aaaaaaa	2.310	+35.38%	3.127

Name	Last	Upside	Fair Value
Aa A Aa A Aaaaa	20.450	+56.51%	32.006
Aaaaaaaaaaaaa	20.450	+56.51%	32.006
Aaaaaaaaaa A A	230.000	+51.49%	348.427
Aaaa A A A Aa	230.000	+51.49%	348.427
Aaaaaaaaaaaaa	38.000	+49.88%	56.954
Aaaa Aaaa	38.000	+49.88%	56.954
Aaaaaaaa Aaaaaaa	2.310	+35.38%	3.127

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest