Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,329.90

-1.64(-0.03%)

Closed·06/03

Day's Range

5,284.57

5,348.95

52 wk Range

3,232.16

5,348.95

Tel Div Constituents

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,806	3,850	3,783	-0.10%	191.9K	aa.aa	06/03
Amot Investments	2,150	2,170	2,120	+0.66%	2.46M	aa.aa	06/03
Bezeq	890.7	913.6	890.7	-1.02%	4.18M	aa.aa	06/03
Blue Square	47,620	48,460	46,670	+1.41%	10.44K	aa.aa	06/03
GavYam Lands	3,943	3,990	3,920	-1.18%	61.8K	aa.aa	06/03
Newmed Energy LP	2,235.0	2,247.0	2,200.0	+1.59%	909.35K	aa.aa	06/03
Delek Group	117,000	117,300	113,510	+4.43%	62.92K	aa.aa	06/03
Delek Automotive	1,987	2,034	1,980	-2.31%	87.5K	aa.aa	06/03
Discount	3,863	3,870	3,706	+1.13%	5.71M	aa.aa	06/03
Electra Real Estate	6,440	6,480	6,251	+0.75%	43.95K	aa.aa	06/03
FMS	29,200	29,490	28,620	-0.98%	11.79K	aa.aa	06/03
First Intl Bank	26,640	27,490	26,110	-1.99%	459K	aa.aa	06/03
G City	1,030	1,062	1,018	-2.37%	951.53K	aa.aa	06/03
Harel	18,900	19,200	18,660	-0.26%	281.74K	aa.aa	06/03
Mivne Real Estate KD	1,450.0	1,466.0	1,433.0	+1.12%	1.24M	aa.aa	06/03
ICL Israel Chemicals	1,531	1,561	1,524	0.00%	1.37M	aa.aa	06/03
Isramco Negev	258.5	258.5	245.1	+4.78%	1.78M	aa.aa	06/03
Leumi	7,730	7,750	7,564	+1.27%	3.77M	aa.aa	06/03
Melisron	46,280	46,660	45,950	+0.83%	35.98K	aa.aa	06/03
Menora Miv Hld	52,710	53,990	52,580	-1.59%	58.43K	aa.aa	06/03
Matrix	10,420	10,790	10,210	-1.98%	194.64K	aa.aa	06/03
Mizrahi Tefahot	24,150	24,510	23,600	+0.12%	719.02K	aa.aa	06/03
Bazan	120.0	120.0	117.6	+0.42%	4.16M	aa.aa	06/03
Phoenix Holdings	18,280	18,570	18,100	-0.76%	493.36K	aa.aa	06/03
Bank Hapoalim	7,839	7,994	7,696	-0.32%	3.81M	aa.aa	06/03
Rami Levi	41,800	42,000	41,240	-0.07%	10.13K	aa.aa	06/03
Strauss Group	14,500	14,590	14,440	+0.21%	79.25K	aa.aa	06/03
Arad	5,161	5,200	5,132	+0.45%	4.34K	aa.aa	06/03
AudioCodes	2,478	2,520	2,463	-1.67%	6.34K	aa.aa	06/03
Cohen Dev	21,850	21,850	21,340	+1.63%	1.97K	aa.aa	06/03
Danel	47,740	48,350	47,270	-0.69%	3.22K	aa.aa	06/03
Delta	16,010	16,060	15,560	+1.39%	34.85K	aa.aa	06/03
Direct Finance TA	48,460	48,680	47,450	+1.11%	5.36K	aa.aa	06/03
Dimri	51,120	51,840	50,350	+0.95%	36.37K	aa.aa	06/03
Danya Cebus	18,380	18,750	18,040	+0.22%	11.9K	aa.aa	06/03
IBI Inv House	41,300	41,300	39,990	0.00%	7.85K	aa.aa	06/03
Israel Land Development Company	4,072	4,100	4,055	+0.34%	6.46K	aa.aa	06/03
Palram	5,505	5,587	5,470	-1.18%	9.41K	aa.aa	06/03
Ratio L	519.8	519.8	500.0	+2.52%	895.29K	aa.aa	06/03
Reit 1	2,490	2,504	2,463	+0.65%	195.28K	aa.aa	06/03
Sella Real Estate	960.0	980.0	955.0	+0.52%	1.12M	aa.aa	06/03
Telsys	23,680	23,970	23,670	-1.58%	1.87K	aa.aa	06/03
Azrieli Group	49,990	50,600	49,230	+0.56%	57.44K	aa.aa	06/03
FOX	29,860	30,440	29,510	-0.80%	7.09K	aa.aa	06/03
Isras	86,390	88,000	85,700	-0.59%	2.15K	aa.aa	06/03
Atreyu Capital	7,543	7,850	7,370	-3.33%	6.65K	aa.aa	06/03
Aryt Industries	6,320.0	6,538.0	6,286.0	-0.97%	346.37K	aa.aa	06/03
Mega Or	53,460	54,370	52,160	-0.67%	34.6K	aa.aa	06/03
Mivtach Shamir	43,530	44,000	43,090	-0.78%	5.29K	aa.aa	06/03
One Software	6,853	6,920	6,715	+0.15%	117.57K	aa.aa	06/03
Qualitau	71,080	71,890	70,320	-0.03%	16.44K	aa.aa	06/03
Rotshtein	8,708	8,719	8,570	+1.10%	4.93K	aa.aa	06/03
Africa Israel Residences	31,660	31,670	30,940	+1.54%	3.55K	aa.aa	06/03
Carasso Motors	3,773	3,785	3,757	-0.32%	40.54K	aa.aa	06/03
Nawi	5,772	5,846	5,688	-1.25%	10.53K	aa.aa	06/03
Mediterranean Towers	1,734.0	1,745.0	1,711.0	+0.35%	79.08K	aa.aa	06/03
IDI Insurance	23,710	24,160	23,350	+0.38%	10.45K	aa.aa	06/03
Ashtrom Group Ltd	7,347	7,394	7,171	+1.34%	84.59K	aa.aa	06/03
Energix	2,159	2,186	2,129	-0.69%	361.66K	aa.aa	06/03
Inrom Construction Industries	2,215	2,277	2,206	-1.77%	119.41K	aa.aa	06/03
Kenon Holdings	26,040	26,370	24,900	-0.23%	250.16K	aa.aa	06/03
Novolog	121.0	123.0	118.3	+2.28%	18.4K	aa.aa	06/03
Menivim	222.4	223.8	221.0	+0.18%	198.03K	aa.aa	06/03
YD More Invest	4,100.0	4,299.0	4,100.0	-4.63%	182.19K	aa.aa	06/03
Tamar Petroleum	3,905	3,931	3,757	+3.31%	80.83K	aa.aa	06/03
Holmes Place	719.0	720.0	711.8	+1.04%	20.18K	aa.aa	06/03
Energean	3,761	3,761	3,645	-1.03%	231.33K	aa.aa	06/03
Isracard	1,618	1,627	1,595	-0.06%	270.91K	aa.aa	06/03
FIBI Holdings	33,310	33,850	32,900	-1.04%	17.39K	aa.aa	06/03
Yochananof	39,210	39,990	39,130	0.00%	4.08K	aa.aa	06/03
Max Stock	3,042.00	3,100.00	3,011.00	-0.62%	295.12K	aa.aa	06/03
Polyram Plastic Industries	1,002.00	1,030.00	965.90	-2.72%	15.56K	aa.aa	06/03
Retailors	3,725.00	3,777.00	3,626.00	-1.38%	21.22K	aa.aa	06/03
Ackerstein	1,030.00	1,046.00	1,023.00	-0.96%	453.59K	aa.aa	06/03
Keystone Reit	1,573.00	1,599.00	1,551.00	-1.63%	191.5K	aa.aa	06/03
Rimon Consulting Management Services	12,520.00	12,720.00	12,400.00	-1.11%	14.36K	aa.aa	06/03

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,734.80

-95.8

-1.40%

US Tech 100

24,633.70

-386.7

-1.55%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Manila Water	39.550	+0.51%	1.11M
International Container	718.000	-1.37%	1.62M
Globe Telecom	1,660.00	+0.48%	17.75K
Jollibee Foods	199.70	-0.15%	597.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	2.070	+53.28%	3.173
Aaaa Aaaaaaaaaaa	2.070	+53.28%	3.173
Aaa A Aaaaa	32.800	+38.79%	45.523
Aaaaaaaaaaaaaaaaaa	32.800	+38.79%	45.523
Aa Aaaaaaa A Aaa	1,660.00	+38.70%	2,302.42
Aaaaaa A A Aa	1,660.00	+38.70%	2,302.42
Aaaaaa Aaaaaa Aaa Aa	287.400	+36.31%	391.755

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	2.070	+53.28%	3.173
Aaaa Aaaaaaaaaaa	2.070	+53.28%	3.173
Aaa A Aaaaa	32.800	+38.79%	45.523
Aaaaaaaaaaaaaaaaaa	32.800	+38.79%	45.523
Aa Aaaaaaa A Aaa	1,660.00	+38.70%	2,302.42
Aaaaaa A A Aa	1,660.00	+38.70%	2,302.42
Aaaaaa Aaaaaa Aaa Aa	287.400	+36.31%	391.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

Tel Div Constituents

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services

Trending Stocks